Preis Chg Tag Jahr Datum
Biglari 343.73 3.83 1.13% 34.00% 2026-06-15
BJ's Restaurants 51.80 -0.82 -1.56% 14.58% 2026-06-15
Bloomin' Brands 7.65 -0.64 -7.72% -18.27% 2026-06-15
Cheesecake Factory 73.78 -1.50 -1.99% 24.75% 2026-06-15
Cracker Barrel Old Country Store 43.49 -3.20 -6.85% -23.62% 2026-06-15
The Chefs' Warehouse 94.13 3.38 3.72% 48.94% 2026-06-15
Chipotle Mexican Grill 32.73 0.50 1.55% -37.70% 2026-06-15
DineEquity 32.29 -1.75 -5.14% 16.44% 2026-06-15
Dominos Pizza 316.52 -7.36 -2.27% -30.35% 2026-06-15
Darden Restaurants 209.08 -2.39 -1.13% -6.98% 2026-06-15

Preis Tag Jahr Datum
USND 26684 795.10 3.07% 35.44% 2026-06-15
US2000 2967 23.18 0.79% 39.69% 2026-06-15