Bloomin' Brands - Aktienkurs

Preis Chg Tag Jahr Datum
Arcos Dorados 11.28 -0.05 -0.40% 35.03% 2024-05-07
Bloomin' Brands 25.62 0.53 2.11% 5.04% 2024-05-03
Cheesecake Factory 33.65 0.18 0.54% 2.87% 2024-05-03
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
The Chefs' Warehouse 37.78 0.84 2.27% 11.05% 2024-05-03
Chipotle Mexican Grill 3,177.61 -18.41 -0.58% 56.31% 2024-05-07
Dominos Pizza 518.83 -4.26 -0.81% 67.94% 2024-05-07
Darden Restaurants 147.82 0.52 0.35% -1.61% 2024-05-07
Brinker International 57.42 -0.11 -0.19% 55.36% 2024-05-07
Jack In The Box 55.20 0.55 1.01% -40.61% 2024-05-03
McDonalds 270.27 1.10 0.41% -8.90% 2024-05-07
Norwegian Cruise Line 16.02 -0.17 -1.05% 12.34% 2024-05-07
Papa John's International 58.98 -0.76 -1.27% -22.93% 2024-05-03
Restaurant Brands New Zealand 3.32 -0.05 -1.48% -55.26% 2024-05-07
Starbucks 72.34 -0.52 -0.71% -32.50% 2024-05-07
Sysco 75.68 0.19 0.25% -0.53% 2024-05-07
Texas Roadhouse 163.64 5.74 3.64% 46.07% 2024-05-03
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Yum Brands 136.20 0.02 0.01% -0.25% 2024-05-07

Preis Tag Jahr Datum
USND 16332 -17.72 -0.11% 33.24% 2024-05-07
US2000 2064 5.25 0.26% 17.64% 2024-05-07