Bloomin' Brands - Aktienkurs


Preis Chg Tag Jahr Datum
Arcos Dorados 7.63 -0.10 -1.29% -19.85% 2025-07-09
Bloomin' Brands 9.76 -0.12 -1.21% -40.23% 2025-07-09
Cheesecake Factory 64.14 0.92 1.46% 74.20% 2025-07-09
Cracker Barrel Old Country Store 66.33 -0.04 -0.06% 66.83% 2025-07-09
The Chefs' Warehouse 63.87 1.11 1.77% 64.57% 2025-07-09
Chipotle Mexican Grill 55.94 0.49 0.88% -4.06% 2025-07-09
Dominos Pizza 463.48 4.05 0.88% -2.88% 2025-07-09
Darden Restaurants 215.83 -1.80 -0.83% 56.42% 2025-07-09
Brinker International 169.19 -2.09 -1.22% 158.15% 2025-07-09
Jack In The Box 22.11 0.66 3.08% -52.16% 2025-07-09
McDonalds 293.02 1.35 0.46% 17.02% 2025-07-09
Norwegian Cruise Line 21.96 0.32 1.48% 17.18% 2025-07-09
Papa John's International 47.93 -0.38 -0.79% 13.79% 2025-07-09
Restaurant Brands New Zealand 3.00 0.02 0.67% 13.21% 2025-07-10
Starbucks 95.25 0.31 0.33% 31.25% 2025-07-09
Sysco 76.35 -0.18 -0.24% 9.58% 2025-07-09
Texas Roadhouse 186.57 -1.68 -0.89% 11.80% 2025-07-09
Wendy's 11.23 -0.06 -0.53% -29.19% 2025-07-09
Yum Brands 150.79 0.26 0.17% 16.62% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09