Cheesecake Factory - Aktienkurs

Aktienkurs
64.53
Täglich Wechseln
-0.95 -1.45%
Monatlich
5.36%
Jährlich
72.63%
Q3 Prognose
61.00

Preis Chg Tag Jahr Datum
Arcos Dorados 7.20 0.02 0.28% -25.39% 2025-07-25
Bloomin' Brands 9.91 -0.09 -0.90% -50.28% 2025-07-25
Cheesecake Factory 64.53 -0.95 -1.45% 72.63% 2025-07-25
Cracker Barrel Old Country Store 65.33 -1.53 -2.29% 49.53% 2025-07-25
The Chefs' Warehouse 62.23 0.34 0.55% 45.33% 2025-07-25
Chipotle Mexican Grill 46.43 0.69 1.51% -6.73% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 202.89 0.09 0.04% 42.85% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Jack In The Box 23.99 0.29 1.22% -57.76% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
Norwegian Cruise Line 23.59 0.09 0.38% 28.52% 2025-07-25
Papa John's International 45.53 0.18 0.40% 13.09% 2025-07-23
Restaurant Brands New Zealand 2.99 -0.01 -0.33% -3.55% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Texas Roadhouse 185.52 -0.97 -0.52% 12.12% 2025-07-24
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.14% 2025-07-25
Yum Brands 146.09 0.26 0.18% 16.10% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25