Cheesecake Factory - Aktienkurs

Aktienkurs
50.31
Täglich Wechseln
2.15 4.46%
Monatlich
7.52%
Jährlich
49.42%
Q2 Prognose
49.26


Preis Chg Tag Jahr Datum
Arcos Dorados 7.69 0.14 1.85% -31.71% 2025-05-02
Bloomin' Brands 8.09 0.09 1.13% -68.42% 2025-05-02
Cheesecake Factory 50.31 2.15 4.46% 49.42% 2025-05-02
Cracker Barrel Old Country Store 42.74 0.10 0.23% -23.83% 2025-05-02
The Chefs' Warehouse 59.94 2.32 4.02% 58.66% 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 2025-05-02
Darden Restaurants 203.78 3.95 1.98% 36.58% 2025-05-02
Brinker International 133.08 3.03 2.33% 142.05% 2025-05-02
Jack In The Box 27.16 1.05 4.02% -50.80% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 2025-05-02
Norwegian Cruise Line 17.33 1.10 6.75% 8.42% 2025-05-02
Papa John's International 35.69 1.09 3.15% -39.49% 2025-05-02
Restaurant Brands New Zealand 3.29 0.04 1.23% -6.00% 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 2025-05-02
Texas Roadhouse 171.79 5.05 3.03% 4.98% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Wendy's 12.55 0.06 0.48% -37.03% 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02