Cheesecake Factory - Aktienkurs

Aktienkurs
52.58
Täglich Wechseln
0.23 0.44%
Monatlich
4.16%
Jährlich
40.29%
Q2 Prognose
51.88

Preis Chg Tag Jahr Datum
Arcos Dorados 7.36 -0.11 -1.47% -25.96% 2025-05-23
Bloomin' Brands 7.54 -0.17 -2.20% -63.92% 2025-05-23
Cheesecake Factory 52.58 0.23 0.44% 40.29% 2025-05-23
Cracker Barrel Old Country Store 56.69 0.76 1.36% 24.27% 2025-05-23
The Chefs' Warehouse 62.13 0.36 0.58% 62.64% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
Brinker International 154.53 5.53 3.71% 133.01% 2025-05-23
Jack In The Box 20.29 0.05 0.25% -62.14% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
Norwegian Cruise Line 17.33 -0.13 -0.74% 11.06% 2025-05-23
Papa John's International 42.25 -0.28 -0.66% -11.28% 2025-05-23
Restaurant Brands New Zealand 3.30 0.10 3.13% -0.60% 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Texas Roadhouse 189.99 1.26 0.67% 12.59% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23