Cheesecake Factory - Aktienkurs

Aktienkurs
32.08
Täglich Wechseln
7.08%
Jährlich
-28.06%

Preis Tag Jahr
Arcos Dorados 7.86 -0.06 -0.70% 39.77%
Biglari 127.69 1.50 1.19% -26.62%
BJ's Restaurants 25.37 1.22 5.05% -37.33%
Bloomin' Brands 23.04 1.56 7.26% -12.26%
Cheesecake Factory 32.08 2.12 7.08% -28.06%
Cracker Barrel Old Country Store 103.94 4.44 4.46% -24.90%
The Chefs' Warehouse 33.25 0.72 2.21% 8.34%
Chuy's 22.80 0.80 3.64% -28.73%
Chipotle Mexican Grill 1,655.32 16.23 0.99% -10.83%
Denny's 10.10 0.53 5.54% -37.88%
DineEquity 75.69 4.13 5.77% -2.66%
Dominos Pizza 406.38 13.82 3.52% -21.14%
Darden Restaurants 129.76 3.97 3.16% -8.03%
Brinker International 30.34 1.67 5.82% -43.77%
Fiesta Restaurant 7.98 0.20 2.57% -42.75%
Jack In The Box 81.60 6.12 8.10% -19.52%
CarMax 99.86 2.89 2.98% -24.29%
El Pollo Loco 9.54 0.21 2.27% -47.57%
McDonalds 261.36 1.30 0.50% 10.96%
Noodles & Co 5.25 0.24 4.79% -58.27%
Potbelly 5.46 0.01 0.18% -25.41%
Papa John's International 91.09 0.36 0.39% -25.19%
Red Robin Gourmet Burgers 10.51 0.74 7.57% -60.65%
Ruths Hospitality 19.54 1.09 5.91% -5.10%
Starbucks 86.39 1.55 1.83% -25.85%
Sysco 81.71 -0.64 -0.77% 4.54%
Carrols Restaurant 2.55 0.14 5.81% -50.68%
Texas Roadhouse 92.69 3.49 3.91% 1.59%
Under Armour Inc 9.73 0.51 5.48% -62.26%
Wendy's 20.53 -0.58 -2.75% -10.15%
Yum Brands 119.06 2.13 1.82% -11.18%

Preis Tag Jahr
USND 12848 353.74 2.83% -12.99%
US400 2561 62.74 2.51% -6.60%
US2000 1970 56.80 2.97% -12.47%