Cheesecake Factory - Aktienkurs

Aktienkurs
47.61
Täglich Wechseln
1.53 3.32%
Monatlich
-0.15%
Jährlich
42.33%
Q2 Prognose
44.99


Preis Chg Tag Jahr Datum
Arcos Dorados 7.32 0.10 1.39% -33.45% 2025-04-14
Bloomin' Brands 7.50 0.45 6.38% -72.00% 2025-04-14
Cheesecake Factory 47.61 1.53 3.32% 42.33% 2025-04-14
Cracker Barrel Old Country Store 43.31 2.34 5.71% -28.81% 2025-04-14
The Chefs' Warehouse 54.27 1.01 1.90% 65.21% 2025-04-14
Chipotle Mexican Grill 48.94 -0.78 -1.56% -16.75% 2025-04-14
Dominos Pizza 471.81 17.82 3.93% -6.46% 2025-04-14
Darden Restaurants 197.25 2.81 1.44% 28.13% 2025-04-14
Brinker International 147.84 4.07 2.83% 226.79% 2025-04-14
Jack In The Box 24.80 0.07 0.26% -58.36% 2025-04-14
CarMax 68.25 -0.28 -0.41% -1.74% 2025-04-14
McDonalds 314.00 4.27 1.38% 17.81% 2025-04-14
Norwegian Cruise Line 16.52 0.20 1.19% -4.48% 2025-04-14
Papa John's International 31.05 -0.82 -2.57% -49.74% 2025-04-14
Restaurant Brands New Zealand 3.36 0 0% -1.75% 2025-04-14
Starbucks 84.16 -1.26 -1.48% -0.90% 2025-04-14
Sysco 71.70 1.32 1.88% -5.23% 2025-04-14
Texas Roadhouse 163.31 3.14 1.96% 9.81% 2025-04-14
Under Armour 5.33 0.14 2.70% -18.75% 2025-04-14
Wendy's 13.07 0.28 2.19% -30.33% 2025-04-14
Yum Brands 145.38 0.42 0.29% 5.58% 2025-04-14

Preis Tag Jahr Datum
USND 16844 119.66 0.72% 6.04% 2025-04-14
US400 2749 26.89 0.99% -4.16% 2025-04-14
US2000 1868 8.08 0.43% -5.44% 2025-04-14