CAKE Cheesecake Factory | Aktienkurs

Name: CAKE Cheesecake Factory | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CAKE,Cheesecake,Factory,Aktienkurs,7/10/2020.

Grafik
Quotes

CAKE

21.42

Täglich Wechseln:

0.51 2.44%

Jährlich:

-49.74%

width

height

Preview

		Preis		Tag	Jahr	Datum
BJRI	BJ's Restaurants	17.33	0.35	2.06%	-58.78%	2020-07-10
BLMN	Bloomin' Brands	10.07	0.39	4.02%	-42.46%	2020-07-10
CAKE	Cheesecake Factory	21.42	0.51	2.44%	-49.74%	2020-07-10
DENN	Denny's	8.75	0.22	2.58%	-59.28%	2020-07-10
DFRG	Del Friscos Restaurant	7.97	0	0%	45.70%	2019-09-24
DRI	Darden Restaurants	71.49	0.15	0.21%	-41.56%	2020-07-10

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10570	22.77	0.22%	28.97%	2020-07-10
MID	S&P MidCap 400	1765	16.81	0.96%	-9.03%	2020-07-10
RTY	Russell 2000	1415	16.70	1.19%	-9.13%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12963	0.0006	0.05%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69448	0.0016	-0.22%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2750	-0.26%
USDCNY	7.01099	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3206	0.0207	-0.39%
USDRUB	70.8798	0.0130	-0.02%
DXY	96.676	0.0243	-0.03%
USDKRW	1,199.77	4.4201	0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,975	269	1.05%
S&P 500	3,179	27	0.85%
NASDAQ 100	10,829	75	0.70%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,114	64	1.06%
DAX	12,674	185	1.48%
CAC 40	4,982	61	1.23%
FTSE MIB	19,929	423	2.17%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Aktuell	Chg	%Chg
Apple	383.05	0.36	0.09%
Tesla	1,501.52	108.13	7.76%
Microsoft	213.60	0.71	-0.33%
Amazon	3,199.11	16.48	0.52%
Alphabet	1,533.76	31.65	2.11%
Facebook	245.31	0.83	0.34%
Alibaba	260.34	2.56	0.99%
Visa	191.88	0.33	-0.17%
JPMorgan Chase	96.13	4.87	5.34%
Intel	59.13	0.72	1.23%
Johnson & Johnson	142.20	0.29	-0.20%
Procter & Gamble	123.75	1.29	1.05%
Exxon Mobil	42.22	0.87	2.10%
3M	152.52	1.09	0.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5200	0.90	2.27%
Brent	43.2000	0.85	2.01%
Natural gas	1.8070	0.02	1.35%
Gasoline	1.2788	0.03	2.25%
Heating oil	1.2396	0.02	1.38%
Gold	1,799.10	4.95	-0.27%
Silver	18.6910	0.02	0.12%
Copper	2.8980	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]