Carnival - Aktienkurs

Aktienkurs
19.70
Täglich Wechseln
0.14 0.74%
Monatlich
17.83%
Jährlich
39.29%
Q2 Prognose
19.14


Preis Chg Tag Jahr Datum
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
Brunswick 45.90 0.24 0.53% -43.81% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Boyd Gaming 70.91 1.83 2.65% 33.16% 2025-05-07
Carnival PLC 1,359.00 1.50 0.11% 31.05% 2025-05-08
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Chipotle Mexican Grill 51.62 1.12 2.21% -19.05% 2025-05-07
Compass 2,649.50 27.50 1.05% 16.10% 2025-05-08
BRP 47.88 2.04 4.45% -49.68% 2025-05-07
Dominos Pizza 476.51 -3.39 -0.71% -8.13% 2025-05-07
Darden Restaurants 198.89 -0.41 -0.20% 35.26% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Six Flags 36.11 0.68 1.92% -11.58% 2025-05-07
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Harley Davidson 22.98 -0.33 -1.42% -35.25% 2025-05-07
International Game Technology 16.94 0.26 1.56% -15.72% 2025-05-07
Intercontinental Hotels 8,834.00 226.00 2.63% 13.37% 2025-05-08
JET2 1,676.00 10.00 0.60% 23.24% 2025-05-08
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
Mattel 17.43 0.78 4.68% -7.04% 2025-05-07
McDonalds 318.12 1.02 0.32% 18.53% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Vail Resorts 139.44 2.00 1.46% -28.74% 2025-05-07
Norwegian Cruise Line 17.31 0.03 0.14% 11.14% 2025-05-07
Penn National Gaming 15.71 0.19 1.22% 0.32% 2025-05-07
Polaris Industries 33.70 -0.02 -0.06% -60.13% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Restaurant Brands International 93.87 0.53 0.57% -6.89% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Starbucks 82.74 -0.20 -0.24% 12.86% 2025-05-07
United Parks & Resorts Inc 45.56 1.26 2.84% -11.74% 2025-05-07
Marriott Vacations Worldwide 58.20 0.18 0.31% -39.69% 2025-05-07
Wendy's 11.76 -0.11 -0.93% -39.32% 2025-05-07
Whitbread 2,804.00 64.00 2.34% -8.46% 2025-05-08
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07
Yum Brands 149.53 1.08 0.73% 10.16% 2025-05-07

Preis Tag Jahr Datum
US500 5676 24.38 0.43% 8.87% 2025-05-08