Carnival - Aktienkurs


Preis Chg Tag Jahr Datum
Accor 49.23 -0.07 -0.14% 33.20% 2025-07-24
Aramark 43.85 -0.30 -0.68% 32.04% 2025-07-24
Brunswick 59.48 -5.22 -8.06% -19.09% 2025-07-24
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Boyd Gaming 82.45 -1.03 -1.23% 42.72% 2025-07-24
Carnival PLC 2,033.00 -33.00 -1.60% 64.22% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Chipotle Mexican Grill 45.76 -7.02 -13.30% -10.12% 2025-07-24
Compass 2,639.00 -11.00 -0.42% 14.44% 2025-07-24
BRP 68.20 -2.24 -3.18% -27.75% 2025-07-24
Dominos Pizza 476.34 -1.71 -0.36% 11.89% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Expedia 191.17 -1.02 -0.53% 48.81% 2025-07-24
Six Flags 31.81 -1.13 -3.43% -32.79% 2025-07-24
Hyatt Hotels 146.10 -1.30 -0.88% -2.80% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -29.17% 2025-07-24
International Game Technology 14.56 -0.17 -1.15% -27.71% 2025-07-24
Intercontinental Hotels 8,632.00 2.00 0.02% 7.95% 2025-07-24
JET2 1,680.00 2.00 0.12% 24.26% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Marriott International 273.97 0.46 0.17% 17.09% 2025-07-24
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
McDonalds 294.73 -3.06 -1.03% 17.24% 2025-07-24
MGM Resorts International 37.36 -0.97 -2.53% -9.88% 2025-07-24
Vail Resorts 158.53 -2.68 -1.66% -11.26% 2025-07-24
Norwegian Cruise Line 23.51 -0.81 -3.33% 28.09% 2025-07-24
Penn National Gaming 18.27 -0.34 -1.83% 0.44% 2025-07-24
Polaris Industries 49.46 -4.02 -7.52% -32.15% 2025-07-24
Peloton Interactive 6.68 -0.09 -1.33% 93.90% 2025-07-24
Restaurant Brands International 95.53 -1.13 -1.17% 0.76% 2025-07-24
Royal Caribbean Cruises 351.21 -1.63 -0.46% 113.24% 2025-07-24
Starbucks 93.75 -2.17 -2.26% 27.74% 2025-07-24
United Parks & Resorts Inc 51.51 -1.29 -2.44% -3.32% 2025-07-24
Marriott Vacations Worldwide 83.41 -1.45 -1.70% 2.34% 2025-07-24
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Whitbread 3,243.00 15.00 0.46% 13.35% 2025-07-24
Wynn Resorts 108.50 0.86 0.80% 34.03% 2025-07-24
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

Preis Tag Jahr Datum
US500 6379 4.44 0.07% 18.14% 2025-07-24