Carnival - Aktienkurs

Aktienkurs
20.63
Täglich Wechseln
-0.20 -0.96%
Monatlich
-20.99%
Jährlich
26.02%
Q1 Prognose
20.52


Preis Chg Tag Jahr Datum
Accor 46.59 -0.46 -0.98% 17.03% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
Brunswick 59.12 0.37 0.63% -34.49% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Boyd Gaming 69.02 -2.79 -3.89% 9.28% 2025-03-07
Carnival PLC 1,450.00 -78.50 -5.14% 26.42% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
Compass 2,603.00 -12.00 -0.46% 20.90% 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Six Flags 37.64 -1.37 -3.51% -11.35% 2025-03-07
Hyatt Hotels 135.73 -1.30 -0.95% -13.38% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
International Game Technology 17.56 -0.34 -1.90% -29.98% 2025-03-07
Intercontinental Hotels 9,112.00 -196.00 -2.11% 11.39% 2025-03-07
JET2 1,354.00 -25.00 -1.81% -3.70% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Las Vegas Sands 45.02 -0.32 -0.71% -12.58% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
MGM Resorts International 32.05 0.45 1.42% -24.55% 2025-03-07
Vail Resorts 157.51 0.32 0.20% -29.61% 2025-03-07
Norwegian Cruise Line 20.06 0.10 0.48% 0.35% 2025-03-07
Penn National Gaming 18.28 -0.99 -5.14% -0.16% 2025-03-07
Polaris Industries 47.51 2.54 5.65% -48.73% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Restaurant Brands International 100.01 3.50 3.63% -7.00% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
United Parks & Resorts Inc 49.36 -0.05 -0.10% -6.05% 2025-03-07
Marriott Vacations Worldwide 72.93 1.21 1.69% -22.45% 2025-03-07
Wendy's 15.53 0.37 2.44% -15.69% 2025-03-07
Whitbread 2,514.00 -17.00 -0.67% -22.07% 2025-03-07
Wynn Resorts 88.78 0.67 0.76% -12.19% 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 2025-03-07

Preis Tag Jahr Datum
US500 5742 31.68 0.55% 12.19% 2025-03-10