Carnival - Aktienkurs

Aktienkurs
23.25
Täglich Wechseln
-0.56 -2.35%
Monatlich
-0.45%
Jährlich
48.04%
Q2 Prognose
22.26

Preis Chg Tag Jahr Datum
Accor 43.00 -0.95 -2.16% 13.49% 2025-06-17
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
Brunswick 55.01 -2.05 -3.59% -25.42% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Boyd Gaming 75.25 0.50 0.67% 40.00% 2025-06-17
Carnival PLC 1,590.00 24.50 1.57% 41.84% 2025-06-17
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Chipotle Mexican Grill 51.40 -1.13 -2.14% -23.74% 2025-06-17
Compass 2,546.00 -7.00 -0.27% 14.84% 2025-06-17
BRP 64.53 -1.72 -2.60% -24.79% 2025-06-17
Dominos Pizza 458.78 4.33 0.95% -14.23% 2025-06-17
Darden Restaurants 224.55 -0.03 -0.01% 47.89% 2025-06-17
Expedia 161.95 -2.66 -1.62% 30.05% 2025-06-17
Six Flags 29.30 -0.18 -0.61% -43.53% 2025-06-17
Hyatt Hotels 133.96 -0.71 -0.53% -11.06% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
International Game Technology 15.23 0.15 0.99% -25.01% 2025-06-17
Intercontinental Hotels 8,256.00 -102.00 -1.22% -0.10% 2025-06-17
JET2 1,783.00 -28.00 -1.55% 37.15% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
Las Vegas Sands 41.75 -1.02 -2.39% -5.82% 2025-06-17
Marriott International 256.26 -1.65 -0.64% 5.34% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
McDonalds 292.35 -3.72 -1.26% 16.56% 2025-06-17
MGM Resorts International 33.62 -0.65 -1.90% -16.77% 2025-06-17
Vail Resorts 155.18 -0.22 -0.14% -12.78% 2025-06-17
Norwegian Cruise Line 18.13 -0.43 -2.32% 6.68% 2025-06-17
Penn National Gaming 16.47 -0.02 -0.12% -9.65% 2025-06-17
Polaris Industries 40.05 -1.28 -3.10% -48.57% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Restaurant Brands International 91.15 0.01 0.01% -3.53% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Starbucks 91.62 -1.77 -1.90% 14.24% 2025-06-17
United Parks & Resorts Inc 41.88 0.21 0.50% -17.64% 2025-06-17
Marriott Vacations Worldwide 68.00 0.64 0.95% -20.26% 2025-06-17
Wendy's 11.26 0.04 0.36% -31.88% 2025-06-17
Whitbread 2,780.00 -38.00 -1.35% -5.92% 2025-06-17
Wynn Resorts 87.28 -1.32 -1.49% -2.15% 2025-06-17
Yum Brands 139.98 -1.79 -1.26% 3.32% 2025-06-17

Preis Tag Jahr Datum
US500 5992 -50.39 -0.84% 9.48% 2025-06-18