Carnival - Aktienkurs

Aktienkurs
14.11
Täglich Wechseln
0.22 1.58%
Monatlich
-12.88%
Jährlich
43.34%
Q2 Prognose
16.03
Preis Tag Jahr Datum
AC Accor 39.67 0.43 1.10% 25.70% 2024-04-18
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BKNG Booking Holdings 3,467.77 1.08 0.03% 29.59% 2024-04-17
CCL Carnival PLC 1,029.00 16.50 1.63% 46.25% 2024-04-18
CCL Carnival 14.11 0.22 1.58% 43.34% 2024-04-17
CMG Chipotle Mexican Grill 2,904.49 -34.43 -1.17% 63.63% 2024-04-17
CPG Compass 2,156.00 16.00 0.75% 5.79% 2024-04-18
DOO BRP 95.92 -3.54 -3.56% -7.51% 2024-04-17
DPZ Dominos Pizza 482.20 -4.14 -0.85% 47.60% 2024-04-17
DRI Darden Restaurants 153.14 -1.04 -0.67% 0.92% 2024-04-17
EXPE Expedia 128.75 -0.09 -0.07% 37.88% 2024-04-17
FUN Cedar Fair 38.87 -2.03 -4.96% -5.13% 2024-04-17
H Hyatt Hotels 148.45 -8.92 -5.67% 30.67% 2024-04-17
HAS Hasbro 54.81 -0.22 -0.40% 3.87% 2024-04-17
HLT Hilton Worldwide 200.50 -1.91 -0.94% 36.38% 2024-04-17
IGT International Game Technology 19.98 -1.57 -7.27% -28.48% 2024-04-17
IHG Intercontinental Hotels 7,764.00 -30.00 -0.38% 38.05% 2024-04-18
LULU Lululemon Athletica 344.86 6.06 1.79% -7.42% 2024-04-18
LVS Las Vegas Sands 50.27 -0.17 -0.33% -15.31% 2024-04-17
MAR Marriott International 238.46 -6.65 -2.71% 37.31% 2024-04-17
MCD McDonalds 270.06 4.52 1.70% -7.17% 2024-04-17
MGM MGM Resorts International 42.11 -0.62 -1.45% -5.57% 2024-04-17
NCLH Norwegian Cruise Line 18.02 0.56 3.18% 37.45% 2024-04-17
PTON Peloton Interactive 3.10 0 0% -68.69% 2024-04-17
QSR Restaurant Brands International 97.42 -0.42 -0.43% 5.64% 2024-04-17
RCL Royal Caribbean Cruises 127.91 1.09 0.86% 98.47% 2024-04-17
SBUX Starbucks 86.32 0.91 1.07% -20.01% 2024-04-17
WTB Whitbread 3,097.00 20.00 0.65% -0.99% 2024-04-18
WYNN Wynn Resorts 97.46 -1.90 -1.91% -13.10% 2024-04-17
YUM Yum Brands 137.87 -0.14 -0.10% 0.21% 2024-04-17

Preis Tag Jahr Datum
SPX US500 5032 -29.21 -0.58% 21.12% 2024-04-18