Carnival - Aktienkurs

Aktienkurs
10.45
Täglich Wechseln
-1.04%
Jährlich
-51.75%

Preis Tag Jahr
Accor 26.08 -0.12 -0.46% -7.29%
Aramark 37.96 0.23 0.61% 16.41%
Brunswick 85.38 0.34 0.40% -13.16%
Booking Holdings Inc 2,144.73 15.08 0.71% 3.32%
Boyd Gaming 57.39 0.39 0.68% 3.13%
Carnival 773.40 -6.00 -0.77% -45.70%
Carnival 10.45 -0.11 -1.04% -51.75%
Chipotle Mexican Grill 1,710.73 5.24 0.31% -8.55%
Compass Group 1,969.50 27.50 1.42% 34.30%
BRP 103.04 -0.37 -0.36% -1.13%
Dominos Pizza 416.95 4.96 1.20% -19.56%
Darden Restaurants 132.37 -0.33 -0.25% -3.21%
Expedia 113.66 -0.35 -0.31% -17.67%
Cedar Fair 44.22 0.52 1.19% 3.66%
Hyatt Hotels 95.48 0.71 0.75% 37.66%
Hasbro 82.60 1.35 1.66% -12.85%
Hilton Worldwide 138.77 1.31 0.95% 16.39%
Harley Davidson 42.26 0.55 1.32% 7.64%
MarineMax 43.09 0.45 1.06% -10.17%
International Game Technology 21.67 0.11 0.51% 23.06%
Intercontinental 5,070.00 34.00 0.68% 13.30%
Lululemon Athletica 333.42 3.62 1.10% -15.91%
Las Vegas Sands 37.72 0.27 0.72% 2.58%
Marriott International 165.05 1.48 0.90% 26.71%
Mattel 24.10 0.63 2.68% 15.04%
McDonalds 266.58 -0.24 -0.09% 11.78%
MGM Resorts International 35.62 0.61 1.74% -5.42%
Vail Resorts 242.64 -1.07 -0.44% -14.95%
Norwegian Cruise Line 13.81 0.01 0.07% -40.11%
Penn National Gaming 35.72 -0.31 -0.86% -45.11%
Polaris Industries 122.45 1.80 1.49% -0.85%
Peloton Interactive, Inc. 12.66 -0.28 -2.16% -88.26%
Restaurant Brands International 77.34 -0.60 -0.77% -3.87%
Royal Caribbean Cruises 41.81 -0.05 -0.12% -45.35%
Starbucks 88.55 0.20 0.23% -22.75%
SeaWorld Entertainment 55.14 0.88 1.62% 15.24%
Swiss Exchange 25.19 0.21 0.84% -33.76%
Marriott Vacations Worldwide 150.68 0.15 0.10% 8.51%
Wendy's 21.33 -0.15 -0.70% -10.27%
Whitbread 2,623.00 15.00 0.58% -12.42%
Wynn Resorts 65.51 0.09 0.14% -26.13%
Yum Brands 117.95 -1.16 -0.97% -11.95%

Preis Tag Jahr
US500 4273 9.70 0.23% -3.80%