Brunswick - Aktienkurs


Preis Chg Tag Jahr Datum
Yamaha 988.80 5.60 0.57% -15.99% 2025-09-03
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Armstrong World Industries 194.77 -1.00 -0.51% 57.38% 2025-09-02
Brunswick 63.48 -0.11 -0.17% -17.76% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Cummins 395.23 -3.21 -0.81% 30.13% 2025-09-02
BRP 91.89 5.46 6.32% -2.44% 2025-09-02
Electronic Arts EA 171.40 -0.55 -0.32% 17.28% 2025-09-02
Topgolf Callaway Brands 9.43 -0.13 -1.36% -8.62% 2025-09-02
Ferguson 17,010.00 -120.00 -0.70% 9.39% 2025-09-02
Five Below 149.77 4.67 3.22% 96.34% 2025-09-02
Fox Factory 28.09 -0.84 -2.90% -29.62% 2025-09-02
Six Flags 23.17 0.48 2.12% -47.23% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Home Depot 406.41 -0.36 -0.09% 11.56% 2025-09-02
Harley Davidson 29.29 0.17 0.58% -21.41% 2025-09-02
LKQ 31.96 -0.66 -2.02% -22.63% 2025-09-02
Lowe's Companies 258.69 0.63 0.24% 5.65% 2025-09-02
Mattel 18.12 -0.18 -0.98% -3.10% 2025-09-02
Patrick Industries 110.99 -0.86 -0.77% 31.97% 2025-09-02
Polaris Industries 56.77 0.19 0.34% -31.16% 2025-09-02
Peloton Interactive 7.37 -0.24 -3.09% 65.48% 2025-09-02
Royal Caribbean Cruises 354.08 -9.14 -2.52% 121.76% 2025-09-02
United Parks & Resorts Inc 52.69 0.11 0.21% 4.19% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Snap-On 323.45 -1.79 -0.55% 15.66% 2025-09-02
Thor Industries 108.00 -1.60 -1.46% 2.65% 2025-09-02
Spin Master 22.33 -0.28 -1.24% -29.65% 2025-09-02
Toro 81.44 0.38 0.47% -11.15% 2025-09-02
Take Two Interactive Software 240.95 7.68 3.29% 54.60% 2025-09-02
Winnebago Industries 35.11 -0.87 -2.42% -39.77% 2025-09-02

Preis Tag Jahr Datum
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02