Brunswick - Aktienkurs

Aktienkurs
47.61
Täglich Wechseln
-0.24 -0.50%
Monatlich
-15.33%
Jährlich
-40.49%
Q2 Prognose
42.70


Preis Chg Tag Jahr Datum
Yamaha 1,059.50 28.50 2.76% -2.53% 2025-04-25
Adidas 217.15 1.55 0.72% -5.96% 2025-04-25
Armstrong World Industries 138.70 0.25 0.18% 19.82% 2025-04-25
Brunswick 47.61 -0.24 -0.50% -40.49% 2025-04-25
Carnival 18.72 0.01 0.05% 23.32% 2025-04-25
Cummins 293.75 9.55 3.36% 0.20% 2025-04-25
BRP 47.73 1.26 2.71% -49.43% 2025-04-25
Electronic Arts EA 145.74 -0.47 -0.32% 14.49% 2025-04-25
Topgolf Callaway Brands 6.84 0.24 3.64% -56.49% 2025-04-24
Ferguson 12,640.00 70.00 0.56% -26.08% 2025-04-25
Five Below 76.12 1.97 2.66% -49.54% 2025-04-24
Fox Factory 21.16 0.81 3.98% -46.25% 2025-04-24
Six Flags 35.95 -0.06 -0.17% -5.15% 2025-04-25
Hasbro 61.49 1.14 1.89% -5.28% 2025-04-25
Home Depot 358.00 -1.59 -0.44% 7.87% 2025-04-25
Harley Davidson 23.56 -0.14 -0.57% -29.12% 2025-04-25
LKQ 37.36 0.10 0.27% -13.04% 2025-04-25
Lowe's Companies 221.00 -1.28 -0.58% -3.94% 2025-04-25
Mattel 15.77 0.52 3.41% -14.62% 2025-04-24
Patrick Industries 79.90 1.94 2.49% 14.78% 2025-04-24
Polaris Industries 35.69 0.48 1.35% -57.15% 2025-04-25
Peloton Interactive 6.28 0.30 5.02% 107.26% 2025-04-24
Royal Caribbean Cruises 211.42 3.14 1.51% 53.65% 2025-04-25
United Parks & Resorts Inc 43.67 -0.59 -1.33% -14.57% 2025-04-24
Sherwin-Williams 333.22 -1.32 -0.39% 8.70% 2025-04-25
Snap-On 308.88 4.31 1.42% 14.43% 2025-04-25
Thor Industries 74.49 -0.02 -0.03% -26.06% 2025-04-25
Spin Master 23.41 1.07 4.79% -24.78% 2025-04-24
Toro 68.51 -0.38 -0.55% -21.00% 2025-04-25
Take Two Interactive Software 223.63 0.47 0.21% 55.92% 2025-04-25
Winnebago Industries 32.73 -0.14 -0.41% -47.65% 2025-04-25

Preis Tag Jahr Datum
US2000 1938 -19.39 -0.99% -3.19% 2025-04-25
US400 2844 57.81 2.08% -1.50% 2025-04-24