Brunswick - Aktienkurs

Aktienkurs
60.19
Täglich Wechseln
3.49 6.16%
Monatlich
1.06%
Jährlich
-19.19%
Q3 Prognose
55.80

Preis Chg Tag Jahr Datum
Yamaha 998.60 12.80 1.30% 5.37% 2025-08-12
Adidas 166.60 2.40 1.46% -21.89% 2025-08-12
Armstrong World Industries 192.05 2.46 1.29% 61.79% 2025-08-12
Brunswick 60.19 3.49 6.16% -19.19% 2025-08-12
Carnival 29.65 1.04 3.64% 99.26% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
BRP 75.50 4.17 5.85% -18.64% 2025-08-12
Electronic Arts EA 177.96 1.85 1.05% 21.09% 2025-08-12
Topgolf Callaway Brands 8.66 0.46 5.55% -24.28% 2025-08-12
Ferguson 16,710.00 270.00 1.64% 7.46% 2025-08-12
Five Below 138.49 6.55 4.96% 104.23% 2025-08-12
Fox Factory 28.94 1.23 4.44% -26.90% 2025-08-12
Six Flags 25.27 0.87 3.57% -40.72% 2025-08-12
Hasbro 78.25 0.68 0.88% 22.13% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Harley Davidson 25.10 0.94 3.89% -28.00% 2025-08-12
LKQ 30.12 0.66 2.24% -22.99% 2025-08-12
Lowe's Companies 245.10 5.25 2.19% 3.68% 2025-08-12
Mattel 17.94 0.61 3.52% -3.44% 2025-08-12
Patrick Industries 105.90 2.87 2.79% 32.76% 2025-08-12
Polaris Industries 55.22 2.99 5.72% -29.58% 2025-08-12
Peloton Interactive 8.28 0.03 0.36% 187.50% 2025-08-12
Royal Caribbean Cruises 313.08 10.22 3.37% 102.59% 2025-08-12
United Parks & Resorts Inc 50.18 1.58 3.25% 6.20% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Snap-On 325.58 3.78 1.17% 19.44% 2025-08-12
Thor Industries 100.11 4.74 4.97% 1.77% 2025-08-12
Spin Master 22.38 0.80 3.71% -27.17% 2025-08-12
Toro 74.44 0.92 1.25% -14.81% 2025-08-12
Take Two Interactive Software 232.64 9.97 4.48% 60.50% 2025-08-12
Winnebago Industries 32.04 1.82 6.02% -41.64% 2025-08-12

Preis Tag Jahr Datum
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12