Brunswick - Aktienkurs

Aktienkurs
53.38
Täglich Wechseln
1.37 2.63%
Monatlich
21.87%
Jährlich
-34.45%
Q2 Prognose
47.11


Preis Chg Tag Jahr Datum
Yamaha 997.30 -8.70 -0.86% -13.15% 2025-05-16
Adidas 219.10 0.10 0.05% -4.28% 2025-05-16
Armstrong World Industries 159.74 0.81 0.51% 40.28% 2025-05-16
Brunswick 53.38 1.37 2.63% -34.45% 2025-05-16
Carnival 23.44 0.44 1.91% 56.29% 2025-05-16
Cummins 334.35 1.95 0.59% 16.18% 2025-05-16
BRP 52.45 1.13 2.20% -43.70% 2025-05-16
Electronic Arts EA 151.19 1.74 1.16% 17.14% 2025-05-16
Topgolf Callaway Brands 6.99 0.37 5.59% -53.98% 2025-05-16
Ferguson 13,760.00 200.00 1.47% -17.16% 2025-05-16
Five Below 106.17 0.56 0.53% -22.81% 2025-05-16
Fox Factory 26.16 0.38 1.47% -44.30% 2025-05-16
Six Flags 37.87 1.13 3.08% -12.58% 2025-05-16
Hasbro 67.02 0.55 0.83% 11.53% 2025-05-16
Home Depot 379.98 1.10 0.29% 10.50% 2025-05-16
Harley Davidson 24.70 0.30 1.23% -30.21% 2025-05-16
LKQ 42.56 0.44 1.04% -4.68% 2025-05-16
Lowe's Companies 233.45 0.80 0.34% 0.27% 2025-05-16
Mattel 20.08 -0.04 -0.20% 7.84% 2025-05-16
Patrick Industries 88.40 1.42 1.63% 19.04% 2025-05-16
Polaris Industries 39.44 1.18 3.08% -53.24% 2025-05-16
Peloton Interactive 6.36 0.02 0.24% 61.70% 2025-05-16
Royal Caribbean Cruises 254.48 4.26 1.70% 79.49% 2025-05-16
United Parks & Resorts Inc 49.23 0.74 1.53% -6.05% 2025-05-16
Sherwin-Williams 363.15 1.82 0.50% 16.26% 2025-05-16
Snap-On 331.27 3.41 1.04% 18.80% 2025-05-16
Thor Industries 82.40 0.90 1.10% -17.88% 2025-05-16
Spin Master 25.92 0.85 3.39% -11.99% 2025-05-16
Toro 77.83 1.38 1.81% -11.80% 2025-05-16
Take Two Interactive Software 228.40 -4.22 -1.81% 56.40% 2025-05-16
Winnebago Industries 36.66 0.35 0.96% -40.60% 2025-05-16

Preis Tag Jahr Datum
US2000 2113 16.90 0.81% 0.82% 2025-05-16
US400 3085 29.51 0.97% 2.29% 2025-05-16