Brunswick - Aktienkurs

Aktienkurs
59.12
Täglich Wechseln
0.37 0.63%
Monatlich
-9.82%
Jährlich
-34.49%
Q1 Prognose
58.79


Preis Chg Tag Jahr Datum
Yamaha 1,155.00 12.00 1.05% 8.52% 2025-03-10
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Brunswick 59.12 0.37 0.63% -34.49% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Topgolf Callaway Brands 6.31 0.20 3.27% -55.41% 2025-03-07
Ferguson 12,730.00 -280.00 -2.15% -18.37% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Fox Factory 26.16 -0.62 -2.32% -49.13% 2025-03-07
Six Flags 37.64 -1.37 -3.51% -11.35% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Patrick Industries 88.33 0.82 0.94% 18.17% 2025-03-07
Polaris Industries 47.51 2.54 5.65% -48.73% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
United Parks & Resorts Inc 49.36 -0.05 -0.10% -6.05% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Spin Master 26.61 0.42 1.60% -17.51% 2025-03-07
Toro 73.25 -0.94 -1.27% -17.91% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07