Brunswick - Aktienkurs

Preis Tag Jahr Datum
7951 Yamaha 3,204.00 40.00 1.26% -39.32% 2024-04-16
ADS Adidas 202.50 -2.10 -1.03% 24.55% 2024-04-16
AWI Armstrong World Industries 115.62 -4.36 -3.63% 63.74% 2024-04-16
CCL Carnival 13.89 -0.16 -1.15% 42.41% 2024-04-16
CMI Cummins 294.02 -1.91 -0.65% 25.37% 2024-04-16
DOO BRP 99.46 2.21 2.27% -3.44% 2024-04-16
EA Electronic Arts EA 126.57 -0.51 -0.40% -1.18% 2024-04-16
FERG Ferguson 17,160.00 -315.00 -1.80% 62.65% 2024-04-16
FUN Cedar Fair 39.45 -1.46 -3.56% -3.72% 2024-04-16
HAS Hasbro 55.02 -0.59 -1.06% 3.67% 2024-04-16
HD Home Depot 334.60 -3.75 -1.11% 13.27% 2024-04-16
LKQ LKQ 48.42 -0.59 -1.19% -13.80% 2024-04-16
LOW Lowe's Companies 228.13 -2.01 -0.87% 11.28% 2024-04-16
PTON Peloton Interactive 3.10 -0.19 -5.78% -68.27% 2024-04-16
RCL Royal Caribbean Cruises 126.82 -0.32 -0.25% 100.79% 2024-04-16
SHW Sherwin-Williams 308.26 -5.18 -1.65% 33.62% 2024-04-16
SNA Snap-On 282.45 -3.56 -1.24% 17.39% 2024-04-16
TOY Spin Master 31.44 -0.64 -2.00% -9.03% 2024-04-16
TTWO Take Two Interactive Software 145.45 0.24 0.17% 16.94% 2024-04-16
VSTO Vista Outdoor 32.23 -1.23 -3.66% 22.02% 2024-04-16

Preis Tag Jahr Datum
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16