Brunswick - Aktienkurs


Preis Chg Tag Jahr Datum
Yamaha 1,053.50 47.50 4.72% -11.12% 2025-07-23
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Brunswick 63.67 4.10 6.88% -17.49% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
BRP 68.11 2.58 3.94% -27.73% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Topgolf Callaway Brands 9.65 0.38 4.10% -38.34% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Fox Factory 27.93 1.60 6.08% -40.95% 2025-07-22
Six Flags 31.60 0.64 2.07% -36.26% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
LKQ 38.47 1.36 3.66% -15.26% 2025-07-22
Lowe's Companies 226.92 6.01 2.72% -4.61% 2025-07-22
Mattel 19.88 0 0% 6.42% 2025-07-22
Patrick Industries 99.16 3.28 3.42% 20.75% 2025-07-22
Polaris Industries 52.02 4.95 10.52% -33.46% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
United Parks & Resorts Inc 50.99 2.35 4.83% -8.42% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Snap-On 332.51 4.12 1.25% 21.04% 2025-07-22
Thor Industries 94.18 3.46 3.81% -4.82% 2025-07-22
Spin Master 26.20 0.57 2.22% -17.09% 2025-07-22
Toro 74.98 1.71 2.33% -21.80% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Winnebago Industries 31.88 2.15 7.23% -45.21% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22