Brunswick - Aktienkurs

Aktienkurs
55.83
Täglich Wechseln
0.34 0.60%
Monatlich
8.91%
Jährlich
-21.36%
Q2 Prognose
55.25

Preis Chg Tag Jahr Datum
Yamaha 1,034.50 22.50 2.22% -17.59% 2025-06-27
Adidas 199.10 6.90 3.59% -10.72% 2025-06-27
Armstrong World Industries 162.24 1.66 1.03% 43.95% 2025-06-27
Brunswick 55.83 0.34 0.60% -21.36% 2025-06-27
Carnival 26.73 0.51 1.93% 42.94% 2025-06-27
Cummins 327.69 2.91 0.90% 18.25% 2025-06-27
BRP 66.60 0.43 0.65% -24.02% 2025-06-27
Electronic Arts EA 157.92 0.19 0.12% 13.37% 2025-06-27
Topgolf Callaway Brands 7.99 0.11 1.40% -48.02% 2025-06-26
Ferguson 16,010.00 130.00 0.82% 5.09% 2025-06-27
Five Below 132.25 2.33 1.79% 21.36% 2025-06-27
Fox Factory 25.57 0.35 1.39% -46.94% 2025-06-27
Six Flags 30.39 -0.25 -0.82% -43.40% 2025-06-27
Hasbro 72.91 0.60 0.83% 24.65% 2025-06-27
Home Depot 366.42 2.77 0.76% 6.32% 2025-06-27
Harley Davidson 23.74 0.04 0.17% -28.92% 2025-06-27
LKQ 37.42 0.35 0.94% -10.05% 2025-06-27
Lowe's Companies 223.57 2.09 0.94% 0.98% 2025-06-27
Mattel 19.55 0.08 0.41% 20.23% 2025-06-27
Patrick Industries 91.41 0.03 0.03% 26.31% 2025-06-27
Polaris Industries 41.04 0.92 2.29% -47.11% 2025-06-27
Peloton Interactive 6.67 0.28 4.38% 97.63% 2025-06-27
Royal Caribbean Cruises 303.63 7.84 2.65% 90.38% 2025-06-27
United Parks & Resorts Inc 46.48 1.27 2.81% -11.80% 2025-06-26
Sherwin-Williams 347.45 5.33 1.56% 16.17% 2025-06-27
Snap-On 311.56 1.90 0.61% 19.23% 2025-06-27
Thor Industries 89.47 0.80 0.90% -2.60% 2025-06-27
Spin Master 23.19 -0.04 -0.17% -18.75% 2025-06-27
Toro 71.22 0.26 0.37% -22.75% 2025-06-27
Take Two Interactive Software 241.03 1.70 0.71% 53.60% 2025-06-27
Winnebago Industries 29.25 0.62 2.17% -45.30% 2025-06-27

Preis Tag Jahr Datum
US2000 2180 7.95 0.37% 6.46% 2025-06-27
US400 3116 21.25 0.69% 6.33% 2025-06-27