CMI

227.78

Täglich Wechseln:

-0.84%

Jährlich:

7.49%

Preis Tag Jahr
Denso 7,771.00 -77.00 -0.98% 69.19%
Hino Motors, 1,013.00 2.00 0.20% 48.10%
Mitsubishi 3,618.00 -5.00 -0.14% 40.37%
AECOM 65.23 -0.69 -1.05% 63.20%
AGCO 126.18 -3.13 -2.42% 67.99%
Allison Transmission 35.83 -0.42 -1.16% 6.24%
BAE Systems PLC 560.20 6.00 1.08% 6.02%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Cummins 227.78 -1.93 -0.84% 7.49%
China Yuchai International 13.47 -0.07 -0.48% -25.25%
Daimler 71.05 -1.08 -1.50% 56.22%
Donaldson 60.50 0.19 0.32% 24.23%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Ford Motor 13.53 0.13 0.98% 87.15%
Fluor New 15.55 -0.34 -2.11% 65.02%
Generac 435.92 -4.78 -1.08% 138.62%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Jacobs Engineering 130.55 -3.14 -2.35% 38.72%
KBR 38.47 -0.43 -1.11% 58.77%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Middleby 173.13 -0.85 -0.49% 88.90%
Manitowoc 21.55 -0.53 -2.40% 136.29%
MasTec 88.50 -1.84 -2.04% 103.64%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 108.17 -0.62 -0.57% 39.39%
PACCAR 81.15 -0.44 -0.53% -3.67%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Quanta Services 118.42 1.55 1.33% 128.17%
Siemens 149.46 -0.32 -0.21% 26.00%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Tenneco 13.68 0.24 1.79% 81.43%
Terex 44.90 -0.25 -0.55% 108.93%
Timken 67.47 -0.55 -0.81% 20.98%
Trimble Navigation 90.53 -1.42 -1.54% 83.44%
United Rentals 341.42 -4.78 -1.38% 93.77%
Volvo 191.28 -0.58 -0.30% 11.86%
Westinghouse Air Brake Technologies 87.49 -1.13 -1.28% 29.00%

Preis Tag Jahr
US500 4407 -63.74 -1.42% 32.77%