Cummins - Aktienkurs


Preis Chg Tag Jahr Datum
Denso 1,936.50 -21.50 -1.10% -24.39% 2025-07-04
Hino Motors 376.50 -10.10 -2.61% -11.47% 2025-07-04
Mitsubishi 2,921.00 -25.50 -0.87% -13.73% 2025-07-04
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Mercedes-Benz AG 50.59 -0.13 -0.26% -23.28% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
GE Vernova 517.04 11.97 2.37% 193.39% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03

Preis Tag Jahr Datum
US500 6261 51.93 0.83% 12.47% 2025-07-04