Cummins - Aktienkurs

Aktienkurs
341.80
Täglich Wechseln
-2.55 -0.74%
Monatlich
-8.73%
Jährlich
27.25%
Q1 Prognose
339.92


Preis Chg Tag Jahr Datum
Denso 1,968.00 18.00 0.92% -26.84% 2025-03-10
Hino Motors 467.60 -3.40 -0.72% -2.42% 2025-03-10
Mitsubishi 2,577.50 24.50 0.96% -20.32% 2025-03-10
AECOM 97.05 0.32 0.33% 5.80% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Fluor New 36.14 -0.44 -1.20% -4.74% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.20% 2025-03-10