Cummins - Aktienkurs

Aktienkurs
369.52
Täglich Wechseln
4.25 1.16%
Monatlich
13.98%
Jährlich
27.29%
Q3 Prognose
360.58

Preis Chg Tag Jahr Datum
Denso 2,077.00 -64.00 -2.99% -13.13% 2025-07-25
Hino Motors 378.00 -8.70 -2.25% -16.63% 2025-07-25
Mitsubishi 3,035.00 -21.00 -0.69% -2.51% 2025-07-25
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Mercedes-Benz AG 55.49 1.41 2.61% -10.36% 2025-07-26
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
GE Vernova 644.59 20.62 3.30% 272.36% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Quanta Services 421.68 14.46 3.55% 64.32% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25