ALSN Allison Transmission | Aktienkurs

Name: ALSN Allison Transmission | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ALSN,Allison,Transmission,Aktienkurs,8/11/2020.

Grafik
Quotes

ALSN

38.14

Täglich Wechseln:

1.25 3.37%

Jährlich:

-18.14%

width

height

Preview

		Preis		Tag	Jahr	Datum
ALSN	Allison Transmission	38.14	1.25	3.37%	-18.14%	2020-08-10
CMI	Cummins	210.17	10.90	5.47%	41.85%	2020-08-10
MTOR	Meritor	25.49	1.40	5.81%	33.88%	2020-08-10
SPAR	Spartan Motors	15.75	-1.40	-8.16%	75.00%	2020-05-29
THO	Thor Industries	108.30	-1.72	-1.56%	121.02%	2020-08-10
WGO	Winnebago Industries	58.08	1.54	2.72%	63.88%	2020-08-10

	Aktuell	Chg	%Chg
EURUSD	1.17713	0.0029	0.25%
GBPUSD	1.31095	0.0035	0.27%
AUDUSD	0.71721	0.0019	0.26%
NZDUSD	0.65985	0.0007	0.10%
USDJPY	106.14	0.1380	0.13%
USDCNY	6.94276	0.0186	-0.27%
USDCHF	0.91360	0.0018	-0.20%
USDCAD	1.33012	0.0051	-0.38%
USDMXN	22.2994	0.1791	-0.80%
USDINR	74.6070	0.2630	-0.35%
USDBRL	5.4375	0.0437	-0.80%
USDRUB	72.9250	0.5079	-0.69%
DXY	93.400	0.1819	-0.19%
BTCUSD	11,630.44	265	-2.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,092	301	1.08%
S&P 500	3,379	19	0.55%
NASDAQ 100	11,031	54	-0.49%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,158	108	1.78%
DAX	12,989	301	2.37%
CAC 40	5,042	132	2.69%
FTSE MIB	20,221	569	2.90%
IBEX 35	7,265	215	3.05%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,996	35	1.18%
TSX	16,597	9	-0.05%
[+]

	Aktuell	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.7200	0.78	1.86%
Brent	45.5700	0.58	1.29%
Natural gas	2.1770	0.02	1.02%
Gasoline	1.2528	0.02	1.50%
Heating oil	1.2593	0.02	1.61%
Gold	1,952.33	76.97	-3.79%
Silver	27.116	2.02	-6.93%
Copper	2.8590	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	0.25	-0.03%
Wheat	495.0000	3.75	0.76%
Orange Juice	111.90	0.60	-0.53%
Cotton	62.43	0.09	0.14%
Coffee	110.20	2.40	-2.13%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.48	0.045	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.032	0.03%
Sweden	-0.06	0.041	0.04%
Switzerland	-0.50	0.037	0.03%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]