Allison Transmission - Aktienkurs

Preis Tag Jahr Datum
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
CAT Caterpillar 354.10 -3.94 -1.10% 59.31% 2024-04-19
CMI Cummins 287.12 -4.34 -1.49% 22.45% 2024-04-19
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
DAI Mercedes-Benz AG 74.14 -0.67 -0.90% 8.66% 2024-04-19
DE Deere & Company 400.62 0.36 0.09% 2.63% 2024-04-19
ETN Eaton 303.50 -5.17 -1.67% 86.24% 2024-04-19
F Ford Motor 12.10 0.04 0.29% -1.02% 2024-04-19
GNRC Generac 134.11 0.81 0.60% 29.75% 2024-04-19
ITW Illinois Tool Works 250.13 1.55 0.62% 6.14% 2024-04-19
JEC Jacobs Engineering 143.57 0.17 0.12% 24.84% 2024-04-19
MTW Manitowoc 12.78 -0.89 -6.51% -18.86% 2024-04-19
NFI New Flyer Industries 11.15 -0.03 -0.27% 51.08% 2024-04-19
PCAR PACCAR 110.89 -2.92 -2.56% 52.78% 2024-04-19
PH Parker-Hannifin 534.80 -2.78 -0.52% 67.48% 2024-04-19
SWK Stanley Black & Decker 89.11 -0.11 -0.12% 11.62% 2024-04-19
TRMB Trimble Navigation 57.87 0.04 0.07% 22.53% 2024-04-19
URI United Rentals 629.14 -3.56 -0.56% 67.56% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.46 0.26 0.18% 43.61% 2024-04-19