Allison Transmission - Aktienkurs

Aktienkurs
97.98
Täglich Wechseln
1.94 2.02%
Monatlich
-14.16%
Jährlich
32.33%
Q1 Prognose
97.44


Preis Chg Tag Jahr Datum
Komatsu 4,425.00 8.00 0.18% 5.56% 2025-03-10
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Alamo 183.66 0.63 0.34% -9.65% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
Astec Industries 35.96 0.03 0.08% -13.93% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Federal Signal 80.59 0.96 1.21% 0.14% 2025-03-07
Greenbrier Companies 55.60 0.28 0.51% 8.57% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
H&E Equipment Services 94.15 0.30 0.32% 61.11% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
New Flyer Industries 11.28 -0.21 -1.83% 0.36% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Trinity Industries 29.83 0.05 0.17% 13.64% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07
Wabash National 12.32 0.75 6.48% -55.84% 2025-03-07