AGCO - Aktienkurs


Preis Chg Tag Jahr Datum
AECOM 115.62 0.68 0.59% 38.12% 2025-07-09
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Ashtead 4,740.00 30.00 0.64% -5.95% 2025-07-09
Allison Transmission 94.85 -0.02 -0.02% 26.38% 2025-07-09
Astec Industries 40.81 0.07 0.17% 38.06% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Dover 188.22 -0.21 -0.11% 5.42% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Eagle Materials 219.48 4.27 1.98% 1.06% 2025-07-09
Fluor New 51.64 0.41 0.80% 15.35% 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
Lindsay 143.75 -1.72 -1.18% 28.52% 2025-07-09
Middleby 148.73 0.67 0.45% 21.47% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
MSA Safety 173.44 -0.89 -0.51% -7.48% 2025-07-09
Manitowoc 13.28 0.25 1.92% 28.81% 2025-07-09
MasTec 169.32 1.08 0.64% 64.45% 2025-07-09
Oshkosh 125.44 -0.18 -0.14% 20.98% 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Quanta Services 382.12 4.56 1.21% 48.01% 2025-07-09
Rush Enterprises 53.73 0.70 1.32% 28.42% 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Westinghouse Air Brake Technologies 213.05 1.27 0.60% 32.60% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09