Dover - Aktienkurs

DOV

169.46

Täglich Wechseln:

1.56%

Jährlich:

64.00%

Preis Tag Jahr
Konica Minolta 580.00 7.00 1.22% 85.30%
Alfa Laval 361.80 -0.30 -0.08% 71.63%
Allegion 137.38 1.51 1.11% 38.20%
Ametek 138.47 0.24 0.17% 46.54%
Carrier Global Corp 54.61 -0.64 -1.16% 97.72%
Colfax 46.58 0.73 1.59% 52.57%
Dupont De Nemours Inc 73.35 -1.30 -1.74% 37.98%
Danaher 300.57 3.53 1.19% 45.86%
Dover 169.46 2.60 1.56% 64.00%
Emerson Electric 100.96 1.24 1.24% 63.02%
Eaton 162.78 6.29 4.02% 71.98%
Franklin Electric 82.10 1.42 1.76% 47.87%
Flowserve 42.95 0.90 2.14% 51.93%
Fortive Corp 74.24 0.74 1.01% 6.87%
General Electric 102.88 2.28 2.27% 1,575.57%
Graco 79.64 1.80 2.31% 48.67%
Grainger 446.84 6.68 1.52% 32.00%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.15 -0.12 -0.05% 57.57%
Hubbell 197.16 -3.30 -1.65% 46.08%
IDEX 228.62 2.68 1.19% 38.52%
Ingersoll Rand 49.35 0.98 2.03% 51.15%
ITT 98.31 1.52 1.57% 61.19%
Illinois Tool Works 230.12 4.77 2.12% 24.33%
Johnson Controls 72.07 1.38 1.95% 87.88%
Lincoln Electric 138.73 1.54 1.12% 50.34%
Lennox International 335.36 7.25 2.21% 22.71%
Middleby 193.70 3.12 1.64% 125.94%
3M 201.46 4.01 2.03% 33.23%
Otis Worldwide Corp 89.93 0.38 0.42% 42.27%
PACCAR 82.80 0.70 0.85% -2.49%
Parker-Hannifin 309.82 4.36 1.43% 70.93%
Pentair Ordinary Share 76.36 1.95 2.62% 77.17%
Regal Beloit Corporation 147.13 1.65 1.13% 58.58%
Rockwell Automation 309.69 2.38 0.77% 40.48%
Roper Industries 492.06 4.08 0.84% 13.53%
Rexnord 56.83 0.79 1.41% 98.22%
Snap-On 223.08 3.86 1.76% 55.18%
Stanley Black & Decker 199.69 4.00 2.04% 29.12%
Terex 50.82 3.15 6.61% 170.32%
Wesco International 108.04 2.70 2.56% 170.27%
Watsco 282.71 1.79 0.64% 21.13%
Watts Water Technologies 154.08 2.90 1.92% 77.53%
Xylem 127.96 2.32 1.85% 73.41%
Zebra Technologies 539.11 -11.49 -2.09% 89.37%

Preis Tag Jahr
US500 4417 30.03 0.68% 33.59%