Dover - Aktienkurs

Aktienkurs
177.99
Täglich Wechseln
2.70 1.54%
Monatlich
-5.78%
Jährlich
0.79%
Q3 Prognose
171.39

Preis Chg Tag Jahr Datum
Konica Minolta 529.70 14.00 2.71% 37.62% 2025-08-13
Alfa Laval 420.00 4.40 1.06% -6.42% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Danaher 205.79 6.03 3.02% -23.38% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Snap-On 325.56 4.39 1.37% 19.43% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12
Zebra Technologies 328.22 15.77 5.05% -1.15% 2025-08-12

Preis Tag Jahr Datum
US500 6447 72.31 1.13% 18.17% 2025-08-13