Dover - Aktienkurs

Aktienkurs
140.28
Täglich Wechseln
0.57%
Jährlich
-19.36%

Preis Tag Jahr
Konica Minolta 482.00 2.00 0.42% -14.99%
Alfa Laval 301.90 0.80 0.27% -16.74%
Allegion 107.20 0.79 0.74% -23.41%
Ametek 129.55 0.24 0.19% -5.86%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Dupont De Nemours Inc 62.70 0 0% -18.27%
Danaher 302.35 4.60 1.54% -5.80%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Franklin Electric 95.54 -0.58 -0.60% 15.33%
Flowserve 34.94 -0.25 -0.71% -11.79%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Graco 70.37 0.66 0.95% -10.27%
Grainger 582.80 2.92 0.50% 32.43%
Honeywell International 202.25 1.38 0.69% -13.39%
Hubbell 220.92 -1.55 -0.70% 7.74%
IDEX 216.12 0.92 0.43% -4.94%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
ITT 82.91 -0.24 -0.29% -15.66%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lennox International 267.32 5.51 2.10% -21.19%
Middleby 156.94 -0.04 -0.03% -12.32%
3M 151.43 -0.81 -0.53% -25.15%
Otis Worldwide Corp 81.55 -0.20 -0.24% -11.26%
PACCAR 94.24 0.51 0.54% 16.12%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Roper Industries 439.41 0.31 0.07% -9.44%
Snap-On 230.57 -0.79 -0.34% -0.46%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Terex 37.59 0.01 0.03% -26.65%
Wesco International 142.33 2.09 1.49% 24.07%
Watsco 305.30 2.40 0.79% 9.52%
Watts Water Technologies 155.27 1.26 0.82% -6.38%
Xylem 103.50 0.12 0.12% -22.14%
Zebra Technologies 349.41 2.67 0.77% -39.01%

Preis Tag Jahr
US500 4294 16.99 0.40% -3.47%