Dover - Aktienkurs


Preis Chg Tag Jahr Datum
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Alfa Laval 410.90 -10.30 -2.45% -12.03% 2025-07-22
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Danaher 185.98 -2.00 -1.06% -29.55% 2025-07-22
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
General Electric Aerospace 259.31 -3.49 -1.33% 51.00% 2025-07-22
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
IDEX 181.16 0.26 0.14% -11.75% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 257.31 2.71 1.06% 5.95% 2025-07-22
Johnson Controls 106.30 -1.97 -1.82% 51.51% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Morgan Advanced Materials 232.00 -0.50 -0.22% -29.91% 2025-07-22
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
3M 151.42 -1.40 -0.92% 44.39% 2025-07-22
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Preis Tag Jahr Datum
US500 6303 -2.69 -0.04% 13.45% 2025-07-22