Dupont De Nemours - Aktienkurs

Aktienkurs
63.06
Täglich Wechseln
-0.02 -0.03%
Monatlich
-18.22%
Jährlich
-14.71%
Q2 Prognose
57.76


Preis Chg Tag Jahr Datum
Nan Ya Plastic 31.25 0.80 2.63% -44.89% 2025-04-23
Covestro 59.00 0 0% 23.53% 2025-04-24
Teijin 1,181.50 9.00 0.77% -22.04% 2025-04-24
Toray Industries 936.80 19.70 2.15% 34.10% 2025-04-24
Shin-etsu Chemical 3,923.00 137.00 3.62% -37.81% 2025-04-24
LONGi Green 14.71 -0.19 -1.28% -19.49% 2025-04-24
Mitsubishi 2,666.50 40.50 1.54% -23.75% 2025-04-24
Arkema 65.40 0.10 0.15% -30.87% 2025-04-24
Albemarle 57.89 2.15 3.85% -49.82% 2025-04-24
Air Products & Chemicals 267.79 2.40 0.90% 14.07% 2025-04-24
Ashland 53.21 1.39 2.69% -44.59% 2025-04-24
Axalta Coating Systems 32.17 0.51 1.60% 3.39% 2025-04-24
BASF 44.54 0.35 0.79% -12.65% 2025-04-24
Celanese 43.69 2.16 5.19% -71.85% 2025-04-24
Croda International 2,970.00 23.00 0.78% -36.12% 2025-04-24
Corteva 61.07 0.42 0.69% 11.50% 2025-04-23
Dow 29.86 0.83 2.86% -47.70% 2025-04-24
Eastman Chemical 80.60 1.71 2.17% -16.37% 2025-04-24
Entegris 77.46 4.97 6.86% -39.74% 2025-04-24
FMC 40.58 1.23 3.11% -30.53% 2025-04-24
Henkel 68.46 -0.36 -0.52% -5.68% 2025-04-24
Honeywell International 200.83 3.52 1.78% 4.07% 2025-04-24
Huntsman 13.39 0.49 3.80% -44.19% 2025-04-24
Kerry 92.70 -0.50 -0.54% 16.75% 2025-04-24
Linde 447.26 -0.95 -0.21% 0.66% 2025-04-24
Lonza 567.00 5.00 0.89% 10.35% 2025-04-24
LyondellBasell Industries 59.41 1.58 2.72% -40.44% 2025-04-24
3M 139.27 3.16 2.32% 51.36% 2025-04-24
Owens Corning 142.79 4.62 3.34% -13.58% 2025-04-24
Olin 22.27 1.15 5.42% -58.05% 2025-04-24
PPG Industries 103.69 1.71 1.67% -19.73% 2025-04-24
Shell 28.66 0.11 0.39% -15.80% 2025-04-24
Sherwin-Williams 334.02 2.13 0.64% 9.43% 2025-04-24
Sika AG 202.40 4.60 2.33% -21.06% 2025-04-24
Sasol 6,519.00 -112.00 -1.69% -49.11% 2025-04-24
Tate & Lyle 551.50 7.00 1.29% -13.01% 2025-04-24
Westlake Chemical 95.15 2.69 2.91% -36.52% 2025-04-24
Exxon Mobil 108.47 0.98 0.91% -10.52% 2025-04-24

Preis Tag Jahr Datum
US500 5464 88.21 1.64% 8.23% 2025-04-24