Dupont De Nemours Inc - Aktienkurs


Preis Tag Jahr
Nan Ya Plastic 70.80 0.40 0.57% -18.53%
Covestro 32.98 0.70 2.17% -39.95%
Teijin 1,480.00 23.00 1.58% -8.42%
Toray Industries 786.90 4.60 0.59% 5.68%
Shin-etsu Chemical 17,645.00 15.00 0.09% -0.79%
Xian Longi 60.61 0.22 0.36% -26.07%
Mitsubishi 4,350.00 63.00 1.47% 31.34%
Arkema 91.48 0.28 0.31% -16.46%
Albemarle 280.81 -3.27 -1.15% 29.73%
Air Products & Chemicals 273.54 -0.57 -0.21% -2.80%
Ashland 108.07 0.99 0.92% 27.02%
Axalta Coating Systems 27.06 0.27 1.01% -12.96%
BASF 44.75 0.69 1.57% -33.96%
Celanese 117.83 1.61 1.39% -24.82%
Croda International 7,270.00 -116.00 -1.57% -20.04%
Corteva Inc 62.10 0.49 0.80% 37.79%
Dow Inc 56.11 0.81 1.46% -9.95%
Eastman Chemical 101.91 0.87 0.86% -9.83%
Entegris 105.07 -0.32 -0.30% -6.89%
FMC 113.76 1.77 1.58% 23.52%
Henkel 65.84 0.72 1.11% -20.75%
Honeywell International 203.67 1.42 0.70% -12.06%
Huntsman 30.99 1.54 5.23% 23.96%
Kerry Group 106.00 0.40 0.38% -14.00%
Linde PLC 312.29 0.08 0.03% 0.25%
Lonza Group 558.40 -11.20 -1.97% -24.38%
LyondellBasell Industries 91.40 0.86 0.95% -10.20%
3M 150.26 -1.17 -0.77% -24.70%
Owens Corning 91.80 1.45 1.60% -2.28%
Olin 58.24 1.04 1.82% 26.61%
PPG Industries 137.21 0.82 0.60% -17.64%
Royal Dutch Shell PLC 25.76 -0.10 -0.39% 50.34%
Sherwin-Williams 256.27 -1.07 -0.42% -14.89%
Sika AG 243.40 -4.20 -1.70% -25.86%
Sasol 36,210.00 509.00 1.43% 70.92%
Tate & Lyle 800.80 3.20 0.40% 8.92%
Westlake Chemical 106.28 1.58 1.51% 26.78%
Exxon Mobil 91.46 -0.86 -0.93% 64.61%

Preis Tag Jahr
US500 4297 8.06 0.19% -2.36%