Dupont De Nemours - Aktienkurs

Aktienkurs
67.96
Täglich Wechseln
0.59 0.88%
Monatlich
5.19%
Jährlich
-15.08%
Q2 Prognose
65.95

Preis Chg Tag Jahr Datum
Nan Ya Plastic 28.80 0.70 2.49% -42.86% 2025-06-05
Covestro 60.00 0.02 0.03% 23.97% 2025-06-06
Teijin 1,119.00 -5.00 -0.44% -23.41% 2025-06-06
Toray Industries 975.00 -4.00 -0.41% 25.55% 2025-06-06
Shin-etsu Chemical 4,525.00 3.00 0.07% -25.95% 2025-06-06
LONGi Green 14.47 -0.03 -0.21% -13.56% 2025-06-06
Mitsubishi 2,874.50 13.50 0.47% -11.47% 2025-06-06
Arkema 60.30 -0.55 -0.90% -32.66% 2025-06-06
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
Air Products & Chemicals 279.91 3.65 1.32% 3.73% 2025-06-06
Ashland 50.13 0.57 1.15% -49.94% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
BASF 41.85 -0.15 -0.36% -10.58% 2025-06-06
Celanese 55.41 0.94 1.73% -62.32% 2025-06-06
Croda International 3,028.00 10.00 0.33% -29.89% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Dow 28.56 0.39 1.38% -48.72% 2025-06-06
Eastman Chemical 78.82 0.61 0.77% -22.01% 2025-06-06
Entegris 72.91 0.89 1.24% -43.95% 2025-06-06
FMC 42.79 0.87 2.06% -26.96% 2025-06-06
Henkel 69.90 0.04 0.06% -17.32% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Huntsman 11.37 0.07 0.62% -52.19% 2025-06-06
Kerry 96.25 -0.95 -0.98% 24.51% 2025-06-06
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LyondellBasell Industries 56.54 0.93 1.66% -41.12% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
Olin 19.96 -0.07 -0.35% -60.14% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
Shell 29.89 0.32 1.07% -7.56% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Sasol 8,280.00 -155.00 -1.84% -31.88% 2025-06-06
Tate & Lyle 556.00 6.00 1.09% -18.53% 2025-06-06
Westlake Chemical 73.56 1.57 2.18% -51.92% 2025-06-06
Exxon Mobil 104.29 2.56 2.52% -7.54% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06