Dupont De Nemours - Aktienkurs


Preis Chg Tag Jahr Datum
Nan Ya Plastic 28.80 -1.00 -3.36% -42.74% 2025-07-22
Covestro 60.54 0.04 0.07% 10.23% 2025-07-24
Teijin 1,279.00 20.50 1.63% -8.12% 2025-07-24
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Shin-etsu Chemical 5,003.00 90.00 1.83% -19.70% 2025-07-24
LONGi Green 16.73 0.37 2.26% 19.67% 2025-07-24
Mitsubishi 3,056.00 38.00 1.26% -1.32% 2025-07-24
Arkema 65.05 0.05 0.08% -22.24% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 46.02 1.02 2.27% 2.79% 2025-07-24
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
Croda International 2,881.00 2.00 0.07% -28.88% 2025-07-24
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
Henkel 68.82 0.16 0.23% -13.95% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lonza 578.60 8.00 1.40% 3.36% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
Shell 30.89 0.06 0.19% -6.18% 2025-07-24
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Sika AG 206.80 2.50 1.22% -21.07% 2025-07-24
Sasol 9,200.00 214.00 2.38% -36.73% 2025-07-23
Tate & Lyle 526.00 -4.50 -0.85% -19.45% 2025-07-24
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Preis Tag Jahr Datum
US500 6362 49.29 0.78% 17.84% 2025-07-24