Dupont De Nemours - Aktienkurs

Aktienkurs
68.18
Täglich Wechseln
0.08 0.11%
Monatlich
15.07%
Jährlich
-12.11%
Q2 Prognose
65.72


Preis Chg Tag Jahr Datum
Nan Ya Plastic 31.75 0.30 0.95% -43.81% 2025-05-16
Covestro 59.80 -0.20 -0.33% 23.66% 2025-05-16
Teijin 1,132.00 7.00 0.62% -19.77% 2025-05-16
Toray Industries 996.10 29.00 3.00% 26.57% 2025-05-16
Shin-etsu Chemical 4,689.00 43.00 0.93% -19.71% 2025-05-16
LONGi Green 15.15 0.06 0.40% -18.64% 2025-05-16
Mitsubishi 2,880.00 18.50 0.65% -14.59% 2025-05-16
Arkema 67.20 -1.15 -1.68% -30.07% 2025-05-16
Albemarle 60.12 -0.18 -0.30% -53.48% 2025-05-16
Air Products & Chemicals 278.77 4.37 1.59% 6.18% 2025-05-16
Ashland 52.76 1.10 2.13% -47.27% 2025-05-16
Axalta Coating Systems 32.65 0.27 0.83% -8.39% 2025-05-16
BASF 43.40 -1.00 -2.25% -11.20% 2025-05-16
Celanese 53.54 1.32 2.53% -65.64% 2025-05-16
Croda International 3,111.00 -37.00 -1.18% -33.92% 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 2025-05-16
Dow 30.17 0.26 0.87% -49.02% 2025-05-16
Eastman Chemical 82.53 1.23 1.51% -17.52% 2025-05-16
Entegris 78.26 -0.27 -0.34% -39.57% 2025-05-16
FMC 40.04 0.83 2.10% -37.35% 2025-05-16
Henkel 70.20 -0.14 -0.20% -16.41% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Huntsman 12.66 0.27 2.18% -49.72% 2025-05-16
Kerry 95.35 1.75 1.87% 21.00% 2025-05-16
Linde 457.77 3.55 0.78% 5.82% 2025-05-16
Lonza 573.60 7.20 1.27% 8.39% 2025-05-16
LyondellBasell Industries 59.75 1.25 2.14% -40.69% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Olin 21.13 0.04 0.19% -62.37% 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 2025-05-16
Shell 29.84 0.26 0.86% -9.30% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Sika AG 221.00 2.50 1.14% -21.41% 2025-05-16
Sasol 6,908.00 240.00 3.60% -48.06% 2025-05-16
Tate & Lyle 601.00 15.50 2.65% -10.70% 2025-05-16
Westlake Chemical 82.05 -0.72 -0.87% -48.01% 2025-05-16
Exxon Mobil 108.14 -0.40 -0.37% -9.63% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16