Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Dupont De Nemours Inc - Aktienkurs
Grafik
Quotes
DD
70.32
Täglich Wechseln:
0.57
0.82%
Jährlich:
56.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1303
Nan Ya Plastic
72.70
-2.30
-3.07%
6.75%
2021-02-26
1COV
Covestro
59.96
-1.86
-3.01%
65.82%
2021-02-26
3401
Teijin
1,847.00
-43.00
-2.28%
0.71%
2021-02-26
3402
Toray Industries
704.50
-13.40
-1.87%
8.18%
2021-02-26
4063
Shin-etsu Chemical
17,565.00
-560.00
-3.09%
35.85%
2021-02-26
601012
Xian Longi
104.46
0.46
0.44%
220.72%
2021-02-26
8058
Mitsubishi
3,020.00
-22.00
-0.72%
10.06%
2021-02-26
AKE
Arkema
91.50
0.46
0.51%
2.99%
2021-02-26
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
APD
Air Products & Chemicals
255.62
-4.76
-1.83%
14.07%
2021-02-26
ASH
Ashland
83.96
-0.68
-0.80%
15.42%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.49
-1.76%
5.81%
2021-02-26
BAS
BASF
67.73
-0.43
-0.63%
21.29%
2021-02-26
CCMP
Cabot Microelectronics
170.50
3.87
2.32%
22.94%
2021-02-26
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
CRDA
Croda International
6,168.00
-72.00
-1.15%
33.51%
2021-02-26
CTVA
Corteva Inc
45.36
-1.05
-2.26%
59.16%
2021-02-25
DOW
Dow Inc
61.35
-2.34
-3.67%
42.51%
2021-02-25
EMN
Eastman Chemical
109.26
-0.90
-0.82%
74.87%
2021-02-26
ENTG
Entegris
105.21
1.50
1.45%
105.05%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HUN
Huntsman
27.00
-0.35
-1.26%
49.50%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
LIN
Linde PLC
244.27
-2.73
-1.11%
25.30%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
LYB
LyondellBasell Industries
103.09
-1.32
-1.26%
45.40%
2021-02-26
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
OLN
Olin
30.94
-0.38
-1.21%
100.65%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
RDSA
Royal Dutch Shell PLC
16.90
-0.58
-3.32%
30.76%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SIKA
Sika AG
240.20
-5.20
-2.12%
33.89%
2021-02-26
SOL
Sasol
18,843.00
-1,418.00
-7.00%
1.61%
2021-02-26
TATE
Tate & Lyle
725.60
-9.00
-1.23%
-0.55%
2021-02-26
WLK
Westlake Chemical
84.62
-0.03
-0.04%
61.52%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
Preis
Tag
Jahr
Datum
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
DD:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,292.90
1,015
2.19%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]