Dupont De Nemours - Aktienkurs

Aktienkurs
69.63
Täglich Wechseln
0.24 0.35%
Monatlich
2.28%
Jährlich
-13.45%
Q2 Prognose
65.98

Preis Chg Tag Jahr Datum
Nan Ya Plastic 28.55 0.70 2.51% -41.97% 2025-06-26
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Teijin 1,169.50 6.50 0.56% -12.50% 2025-06-27
Toray Industries 979.10 5.50 0.56% 28.58% 2025-06-27
Shin-etsu Chemical 4,738.00 155.00 3.38% -24.05% 2025-06-27
LONGi Green 14.57 0.10 0.69% 3.92% 2025-06-27
Mitsubishi 2,868.00 14.00 0.49% -8.89% 2025-06-27
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Albemarle 64.45 0.64 1.00% -33.07% 2025-06-27
Air Products & Chemicals 283.02 -0.10 -0.03% 9.77% 2025-06-27
Ashland 50.68 -0.33 -0.65% -46.25% 2025-06-27
Axalta Coating Systems 29.81 -0.09 -0.30% -11.70% 2025-06-27
BASF 42.88 1.03 2.46% -5.10% 2025-06-27
Celanese 56.41 -0.19 -0.34% -58.48% 2025-06-27
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Corteva 74.30 1.06 1.45% 38.49% 2025-06-26
Dow 27.02 -0.27 -0.99% -48.89% 2025-06-27
Eastman Chemical 75.60 -0.63 -0.83% -22.77% 2025-06-27
Entegris 83.79 0.14 0.17% -38.12% 2025-06-27
FMC 42.63 -0.54 -1.25% -25.91% 2025-06-27
Henkel 66.82 0.34 0.51% -19.71% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
Huntsman 10.47 0.02 0.14% -53.94% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
LyondellBasell Industries 58.43 0.14 0.23% -38.89% 2025-06-27
3M 152.33 1.45 0.96% 49.05% 2025-06-27
Owens Corning 137.93 0.70 0.51% -19.75% 2025-06-27
Olin 20.30 0.08 0.40% -57.38% 2025-06-27
PPG Industries 113.76 -0.13 -0.11% -9.62% 2025-06-27
Shell 30.44 0.10 0.31% -9.39% 2025-06-27
Sherwin-Williams 345.61 3.49 1.02% 15.55% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Sasol 7,941.00 -64.00 -0.80% -42.50% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Westlake Chemical 76.30 0.20 0.26% -47.74% 2025-06-27
Exxon Mobil 109.06 -1.08 -0.98% -5.05% 2025-06-27

Preis Tag Jahr Datum
US500 6164 23.02 0.37% 12.88% 2025-06-27