Dupont De Nemours - Aktienkurs

Aktienkurs
73.09
Täglich Wechseln
0.01 0.01%
Monatlich
-0.58%
Jährlich
2.04%
Q2 Prognose
75.21
Preis Tag Jahr Datum
1303 Nan Ya Plastic 55.00 -0.50 -0.90% -29.40% 2024-04-17
1COV Covestro 50.44 -0.20 -0.39% 33.44% 2024-04-18
3401 Teijin 1,484.00 -7.00 -0.47% 1.44% 2024-04-18
3402 Toray Industries 720.20 18.60 2.65% -4.19% 2024-04-18
4063 Shin-etsu Chemical 6,380.00 22.00 0.35% 55.61% 2024-04-18
601012 LONGi Green 18.56 -0.46 -2.42% -53.14% 2024-04-12
8058 Mitsubishi 3,470.00 29.00 0.84% 106.10% 2024-04-18
AKE Arkema 97.40 0.75 0.78% 8.01% 2024-04-18
ALB Albemarle 113.45 -1.06 -0.93% -44.33% 2024-04-18
APD Air Products & Chemicals 230.27 1.43 0.62% -20.73% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.03 0.06 0.11% 0.39% 2024-04-18
CE Celanese 155.40 0.69 0.45% 42.43% 2024-04-18
CRDA Croda International 4,814.00 -93.00 -1.90% -30.13% 2024-04-18
DOW Dow 56.77 -0.10 -0.18% 0.58% 2024-04-18
EMN Eastman Chemical 96.28 0.15 0.16% 16.56% 2024-04-18
FMC FMC 56.88 0.82 1.45% -54.04% 2024-04-18
HEN3 Henkel 72.08 0.90 1.26% -5.21% 2024-04-18
HON Honeywell International 192.02 1.55 0.81% -2.93% 2024-04-18
HUN Huntsman 23.83 -1.70 -6.66% -13.50% 2024-04-18
KYG Kerry 78.85 -0.20 -0.25% -20.11% 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LONN Lonza 511.90 -10.50 -2.01% -11.77% 2024-04-18
LYB LyondellBasell Industries 99.68 -0.12 -0.12% 3.42% 2024-04-18
MMM 3M 91.96 1.01 1.11% -13.47% 2024-04-18
PPG PPG Industries 135.91 0.78 0.58% -3.30% 2024-04-18
RDSA Royal Dutch Shell 33.23 -0.31 -0.91% 18.30% 2024-04-18
SHW Sherwin-Williams 312.55 2.13 0.69% 33.80% 2024-04-18
SIKA Sika AG 260.10 1.00 0.39% 3.79% 2024-04-18
SOL Sasol 15,936.00 165.00 1.05% -33.11% 2024-04-18
TATE Tate & Lyle 634.50 8.00 1.28% -20.64% 2024-04-18
WLK Westlake Chemical 150.31 -11.94 -7.36% 27.13% 2024-04-18
XOM Exxon Mobil 118.93 0.28 0.24% 1.70% 2024-04-18

Preis Tag Jahr Datum
SPX US500 5047 25.19 0.50% 21.49% 2024-04-18