Arkema - Aktienkurs

Aktienkurs
97.80
Täglich Wechseln
0.35 0.36%
Monatlich
6.61%
Jährlich
8.11%
Q2 Prognose
95.62
Preis Tag Jahr Datum
1COV Covestro 50.82 1.01 2.03% 36.83% 2024-04-15
AI Air Liquide 188.30 0.92 0.49% 17.67% 2024-04-15
AKE Arkema 97.80 0.35 0.36% 8.11% 2024-04-15
AKZA Akzo Nobel 65.94 0.38 0.58% -10.80% 2024-04-15
APD Air Products & Chemicals 231.27 -0.30 -0.13% -19.19% 2024-04-15
BAS BASF 51.75 0.10 0.19% 3.38% 2024-04-15
BAYN Bayer 26.46 -0.51 -1.87% -56.99% 2024-04-15
CRDA Croda International 4,769.00 11.00 0.23% -30.46% 2024-04-15
GIVN Givaudan 3,895.00 -21.00 -0.54% 26.42% 2024-04-15
IMCD IMCD 154.95 -0.70 -0.45% 7.12% 2024-04-15
JMAT Johnson Matthey 1,797.00 20.00 1.13% -8.15% 2024-04-15
KRA1V Kemira 17.46 -0.04 -0.23% 3.56% 2024-04-15
LIN Linde 422.60 1.60 0.38% 27.98% 2024-04-15
LNZ Lenzing 32.45 1.40 4.51% -50.38% 2024-04-15
PPG PPG Industries 135.05 0.74 0.55% -3.04% 2024-04-15
SIKA Sika AG 263.40 0 0% 9.25% 2024-04-15
SOLB Solvay 29.45 -0.05 -0.17% -73.24% 2024-04-15
UMI Umicore 21.42 -0.04 -0.19% -30.21% 2024-04-15

Preis Tag Jahr Datum
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15