GIVN

3,586.00

Täglich Wechseln:

1.13%

Jährlich:

14.97%

Preis Tag Jahr
Covestro 56.90 0.12 0.21% 40.49%
Associated British Foods 2,299.00 -5.00 -0.22% -13.90%
Anheuser-Busch 55.70 -0.54 -0.96% -21.27%
Air Liquide 131.65 0.65 0.50% 1.62%
Arkema 97.11 0.29 0.30% 12.37%
Akzo Nobel 87.74 0.02 0.02% -0.20%
BASF 67.24 -0.12 -0.18% 4.80%
British American Tobacco 2,745.50 -2.00 -0.07% -18.96%
Bayer 53.22 -0.48 -0.89% -28.74%
Beiersdorf 91.34 -0.30 -0.33% -13.42%
Danone 55.44 0.16 0.29% -23.95%
Croda International 6,375.00 69.00 1.09% 25.74%
Diageo 2,915.50 -20.00 -0.68% -9.51%
DSM 148.20 2.05 1.40% 31.79%
Fresenius Medical Care 68.90 0.18 0.26% -1.57%
Fresenius 38.39 -0.42 -1.08% -21.46%
Givaudan 3,586.00 40.00 1.13% 14.97%
Glanbia 10.29 -0.02 -0.19% -4.28%
Heineken 89.06 -0.38 -0.42% -11.38%
Henkel 89.14 -0.96 -1.07% -5.51%
International Flavors Fragrances 117.52 -2.56 -2.13% -13.52%
Johnson Matthey 2,958.00 42.00 1.44% 5.57%
Kerry Group 113.10 1.10 0.98% -3.25%
Lonza Group 598.20 4.80 0.81% 49.55%
Merck 141.15 -1.55 -1.09% 20.64%
Nestle 100.76 -0.06 -0.06% -7.37%
LOreal 294.80 1.20 0.41% 9.59%
Reckitt Benckiser Group PLC 6,238.00 0 0% 2.82%
Pernod Ricard 153.05 -1.10 -0.71% -8.57%
SGS 2,744.00 11.00 0.40% 0.70%
Sika AG 248.20 1.50 0.61% 35.04%
Solvay 99.70 -0.30 -0.30% 5.41%
Tate & Lyle 674.20 11.60 1.75% -14.92%
Umicore 48.57 1.57 3.34% 13.91%

Preis Tag Jahr
SMI 10933 -12.02 -0.11% 0.35%