Givaudan - Aktienkurs

GIVN

3,901.00

Täglich Wechseln:

-0.38%

Jährlich:

19.66%

Preis Tag Jahr
Covestro 54.56 -1.20 -2.15% 79.95%
Associated British Foods 2,313.00 5.00 0.22% 23.10%
Anheuser-Busch 58.67 0.89 1.54% 49.17%
Air Liquide 141.34 0.76 0.54% 20.19%
Arkema 104.55 -0.60 -0.57% 42.13%
Akzo Nobel 101.30 -2.15 -2.08% 47.45%
BASF 70.18 -0.94 -1.32% 56.13%
British American Tobacco 2,743.00 6.50 0.24% -6.70%
Bayer 55.69 -0.16 -0.29% -7.01%
Beiersdorf 92.18 0.56 0.61% -3.36%
Danone 59.68 0.90 1.53% -3.65%
Croda International 6,850.00 72.00 1.06% 43.04%
Diageo 3,316.50 88.50 2.74% 23.47%
DSM 151.35 0.15 0.10% 32.65%
Fresenius Medical Care 65.90 0.88 1.35% -5.21%
Fresenius 39.82 0.39 0.98% 4.13%
Givaudan 3,901.00 -15.00 -0.38% 19.66%
Glanbia 12.60 0.10 0.80% 37.03%
Heineken 98.00 1.46 1.51% 28.41%
Henkel 97.42 1.36 1.42% 23.72%
International Flavors Fragrances 142.49 -1.37 -0.95% 15.70%
Johnson Matthey 3,266.00 79.00 2.48% 65.41%
Kerry Group 108.35 -1.75 -1.59% 4.28%
Lonza Group 563.60 6.20 1.11% 34.77%
Merck 144.50 -0.85 -0.58% 39.01%
Nestle 110.02 3.08 2.88% 5.08%
LOreal 347.70 5.10 1.49% 41.46%
Reckitt Benckiser Group PLC 6,801.00 18.00 0.27% 6.20%
Pernod Ricard 175.30 2.20 1.27% 27.26%
SGS 2,725.00 -16.00 -0.58% 23.08%
Sika AG 272.90 -4.70 -1.69% 68.72%
Solvay 103.35 -0.80 -0.77% 51.54%
Tate & Lyle 761.40 -1.20 -0.16% 11.12%
Umicore 50.20 2.55 5.35% 29.55%

Preis Tag Jahr
SMI 11224 15.81 0.14% 16.62%