Givaudan - Aktienkurs

Aktienkurs
3,735.00
Täglich Wechseln
21.00 0.57%
Monatlich
-5.99%
Jährlich
-4.11%
Q2 Prognose
3,640.09


Preis Chg Tag Jahr Datum
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Associated British Foods 2,068.00 63.00 3.14% -14.12% 2025-04-14
Anheuser-Busch 55.28 0.82 1.51% 0.88% 2025-04-14
Air Liquide 170.34 2.00 1.19% -9.54% 2025-04-14
Arkema 61.25 1.30 2.17% -37.37% 2025-04-14
Akzo Nobel 51.02 1.59 3.22% -22.63% 2025-04-14
BASF 41.70 0.96 2.36% -19.42% 2025-04-14
British American Tobacco 3,151.00 -4.00 -0.13% 37.78% 2025-04-14
Bayer 20.81 0.65 3.20% -21.37% 2025-04-14
Beiersdorf 117.70 2.85 2.48% -11.10% 2025-04-14
Danone 71.66 0.46 0.65% 24.07% 2025-04-14
Croda International 2,647.00 15.00 0.57% -44.50% 2025-04-14
Diageo 2,112.50 59.50 2.90% -23.74% 2025-04-14
Fresenius Medical Care 43.51 1.95 4.68% 22.90% 2025-04-14
Fresenius 37.96 1.39 3.80% 49.16% 2025-04-14
Givaudan 3,735.00 21.00 0.57% -4.11% 2025-04-14
Glanbia 9.86 0.08 0.77% -43.72% 2025-04-14
Heineken 74.55 0.55 0.74% -14.94% 2025-04-14
Henkel 66.58 0.08 0.12% -7.27% 2025-04-14
International Flavors Fragrances 73.24 0.01 0.01% -11.18% 2025-04-14
Johnson Matthey 1,180.00 1.00 0.08% -34.34% 2025-04-14
Kerry 91.00 0.95 1.05% 13.89% 2025-04-14
Lonza 527.60 4.00 0.76% -1.20% 2025-04-14
Merck 117.40 2.10 1.82% -22.86% 2025-04-14
Nestle 85.74 0.76 0.89% -7.31% 2025-04-14
L'Oréal 351.20 3.60 1.04% -15.47% 2025-04-14
Reckitt Benckiser 4,839.50 73.50 1.54% 15.72% 2025-04-14
Pernod Ricard 93.04 2.36 2.60% -33.94% 2025-04-14
SGS 75.02 0.36 0.48% -6.78% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Solvay 30.48 0.40 1.33% 3.50% 2025-04-14
Tate & Lyle 499.80 4.80 0.97% -19.58% 2025-04-14
Umicore 7.65 0.22 2.96% -64.29% 2025-04-14
Victrex 782.00 17.00 2.22% -39.00% 2025-04-14

Preis Tag Jahr Datum
CH20 11518 277.97 2.47% 1.07% 2025-04-14
EU600 499 12.12 2.49% -1.39% 2025-04-14