Givaudan - Aktienkurs

Aktienkurs
3,635.00
Täglich Wechseln
-202.00 -5.26%
Monatlich
-8.94%
Jährlich
-11.99%
Q3 Prognose
3,710.85

Preis Chg Tag Jahr Datum
Covestro 60.42 -0.20 -0.33% 8.98% 2025-07-22
Associated British Foods 2,200.00 -1.00 -0.05% -10.71% 2025-07-22
Anheuser-Busch 58.46 -0.24 -0.41% 4.77% 2025-07-22
Air Liquide 171.27 -0.87 -0.51% 3.00% 2025-07-22
Arkema 63.40 -0.35 -0.55% -23.94% 2025-07-22
Akzo Nobel 57.36 -2.02 -3.40% 1.34% 2025-07-22
BASF 43.59 0.10 0.23% -2.60% 2025-07-22
British American Tobacco 3,835.00 -1.00 -0.03% 48.36% 2025-07-22
Bayer 27.78 0.23 0.82% 3.00% 2025-07-22
Beiersdorf 107.88 0.48 0.44% -21.37% 2025-07-22
Danone 67.02 -0.16 -0.24% 14.45% 2025-07-22
Croda International 2,815.00 -44.00 -1.54% -30.58% 2025-07-22
Diageo 1,928.25 31.25 1.65% -22.75% 2025-07-22
Fresenius Medical Care 45.61 0.38 0.84% 24.89% 2025-07-22
Fresenius 41.43 0.67 1.63% 32.18% 2025-07-22
Givaudan 3,635.00 -202.00 -5.26% -11.99% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Heineken 77.54 0.60 0.78% -13.52% 2025-07-22
Henkel 68.02 0.14 0.21% -17.55% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Johnson Matthey 1,849.00 -24.00 -1.28% 9.93% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Lonza 557.80 -3.80 -0.68% 6.98% 2025-07-22
Merck 108.75 -1.05 -0.96% -28.81% 2025-07-22
Nestle 77.50 0.49 0.64% -17.75% 2025-07-22
L'Oréal 366.00 3.30 0.91% -9.56% 2025-07-22
Reckitt Benckiser 5,038.00 -18.00 -0.36% 14.29% 2025-07-22
Pernod Ricard 94.84 1.38 1.48% -25.29% 2025-07-22
SGS 82.12 -0.82 -0.99% -1.68% 2025-07-22
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
Solvay 29.28 -0.02 -0.07% -14.24% 2025-07-22
Tate & Lyle 531.00 4.00 0.76% -16.58% 2025-07-22
Umicore 15.46 0.03 0.19% 8.87% 2025-07-22
Victrex 698.40 -1.60 -0.23% -36.74% 2025-07-22

Preis Tag Jahr Datum
CH20 11888 -48.59 -0.41% -3.18% 2025-07-22
EU600 544 -2.56 -0.47% 5.54% 2025-07-22