Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweiz - Börse.

Ok
width
height
 Preview
Switzerland Stock Market (SMI)

Preis Tag Jahr
SMI 10175 -40.04 -0.39% 1.85%
Preis Tag Jahr
Nestle 107.30 0.02 0.02% 5.18%
Novartis 77.71 -0.88 -1.12% -8.73%
Roche Holding 306.40 -5.05 -1.62% 5.86%
UBS 11.25 0.32 2.88% -1.75%
ABB 24.28 -0.02 -0.08% 25.67%
Zurich 311.50 -1.80 -0.57% -20.43%
Richemont 63.80 1.16 1.85% -13.36%
Credit Suisse 9.87 0.06 0.57% -20.52%
Holcim 43.00 -0.02 -0.05% -12.35%
Lonza Group 582.80 0.80 0.14% 72.78%
Swisscom 476.80 -5.60 -1.16% -5.99%
Swatch 211.70 1.00 0.47% -19.81%
SGS 2,392.00 -37.00 -1.52% -2.88%
Givaudan 3,909.00 -26.00 -0.66% 40.01%
Geberit 547.40 2.00 0.37% 14.26%
Swiss Life Holding 342.30 1.20 0.35% -30.07%
Julius Baer Gruppe 43.73 -0.33 -0.75% -0.84%
Adecco 51.30 0.12 0.23% -10.69%
Swiss Re AG 68.88 0.20 0.29% -33.38%
Sika AG 230.50 0.60 0.26% 42.15%
Alcon AG 55.32 -1.02 -1.81% -4.55%