Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweiz - Börse.


Ok
width
height
Switzerland Stock Market (SMI)

Preis Tag Jahr
SMI 10650 -62.45 -0.58% 12.57%
Preis Tag Jahr
Nestle 106.06 0.22 0.21% 16.22%
Novartis 89.78 -1.51 -1.65% -1.94%
Roche Holding 337.60 2.85 0.85% 21.05%
UBS 12.01 -0.06 -0.46% -4.91%
ABB 22.41 0.02 0.09% 9.53%
Zurich 415.10 1.80 0.44% 25.79%
Richemont 70.16 0.06 0.09% -8.93%
Credit Suisse 12.66 -0.05 -0.39% 3.64%
Holcim 46.75 0.24 0.52% -6.29%
Lonza Group 410.00 1.50 0.37% 37.68%
Swisscom 569.40 0.80 0.14% 23.01%
Swatch 235.80 0.40 0.17% -21.40%
SGS 2,568.00 20.00 0.78% 0.51%
Givaudan 3,276.00 33.00 1.02% 30.67%
Geberit 520.40 5.40 1.05% 27.49%
Swiss Life Holding 482.30 -2.90 -0.60% 12.69%
Julius Baer Gruppe 45.49 0.27 0.60% 7.98%
Adecco 54.92 0.48 0.88% 1.85%
Swiss Re AG 101.00 0.55 0.55% 2.25%
Sika AG 186.80 2.60 1.41% 37.05%