Swisscom - Aktienkurs

Grafik
Quotes

SCMN

475.40

Täglich Wechseln:

1.50 0.32%

Jährlich:

-10.44%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABBN	ABB	26.63		0.26	0.99%	14.49%	2021-01-21
ATC	Altice	5.31		-0.02	-0.34%	-15.12%	2021-01-21
BT/A	BT Group PLC	135.05		-3.05	-2.21%	-22.63%	2021-01-21
CLNX	Cellnex Tel	48.87		1.24	2.59%	11.67%	2021-01-21
CRH	CRH PLC	37.37		0.45	1.22%	12.05%	2021-01-21
DG	Vinci	84.22		0.64	0.77%	-16.53%	2021-01-21
DTE	Deutsche Telekom	15.34		0.20	1.29%	3.14%	2021-01-21
ELISA	Elisa Oyj	47.09		0.26	0.56%	-6.90%	2021-01-21
EN	Bouygues	34.92		-0.16	-0.46%	-8.66%	2021-01-21
GEBN	Geberit	556.80		3.40	0.61%	7.12%	2021-01-21
HTO	Hellenic Telecommunications	12.88		-0.12	-0.92%	-7.20%	2021-01-21
ILD	Iliad SA	159.30		1.65	1.05%	31.65%	2021-01-21
KPN	KPN	2.63		0.01	0.42%	-4.79%	2021-01-21
LBTYA	Liberty Global Class A Ordinary Shares	25.31		0.36	1.44%	25.55%	2021-01-21
NOS	NOS	3.00		-0.004	-0.13%	-39.13%	2021-01-21
ORA	Orange	9.59		-0.07	-0.77%	-26.98%	2021-01-21
PROX	Proximus	17.45		0.32	1.87%	-31.97%	2021-01-21
RNO	Renault	35.23		0.42	1.19%	-9.56%	2021-01-21
SCMN	Swisscom	475.40		1.50	0.32%	-10.44%	2021-01-21
SGO	Cie de Saint-Gobain	43.77		0.52	1.20%	25.06%	2021-01-21
TEF	Telefonica	3.74		-0.03	-0.80%	-40.29%	2021-01-21
TEL	Telenor	147.35		-0.30	-0.20%	-12.32%	2021-01-21
TEL2B	Tele2	117.00		-0.60	-0.51%	-19.89%	2021-01-21
TELIA1	Telia Company AB	36.66		0.03	0.08%	1,022.82%	2021-01-21
TIT	Telecom Italia	0.36		-0.003	-0.79%	-27.11%	2021-01-21
TKA	Telekom Austria	6.50		0	0%	-11.56%	2021-01-21
TNET	Telenet Group Holding	36.70		0.24	0.66%	-10.36%	2021-01-21
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	26.70		0.30	1.14%	7.53%	2021-01-21
VOD	Vodafone	127.78		0.64	0.50%	-16.32%	2021-01-21

		Preis			Tag	Jahr	Datum
SMI	SMI	10929		-16.03	-0.15%	0.32%	2021-01-21

SCMN:VX

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21677	0.0053	0.43%
GBPUSD	1.37305	0.0059	0.43%
AUDUSD	0.77733	0.0011	0.14%
NZDUSD	0.72069	0.0015	0.21%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46345	0.0020	0.03%
USDCHF	0.88509	0.0040	-0.45%
USDCAD	1.26096	0.0015	-0.12%
USDMXN	19.6705	0.0868	0.44%
USDINR	72.9660	0.0560	0.08%
USDBRL	5.3612	0.0695	1.31%
USDRUB	73.6332	0.1213	0.17%
DXY	90.073	0.4017	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,259	44	0.14%
S&P 500	3,860.09	8	0.21%
NASDAQ 100	13,379	83	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,730	11	-0.16%
DAX	13,932	11	0.08%
CAC 40	5,603	25	-0.45%
FTSE MIB	22,500	151	-0.67%
IBEX 35	8,138	66	-0.80%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.44%
TSX	17,944	71	-0.40%
[+]

	Aktuell	Chg	%Chg
Apple	135.76	3.73	2.83%
Tesla	844.19	5.95	-0.70%
Microsoft	224.14	0.18	-0.08%
Amazon	3,332.24	70.44	2.16%
Facebook	271.53	4.05	1.51%
Alibaba	260.22	5.27	-1.99%
Visa	206.07	0.13	0.06%
JPMorgan Chase	134.85	1.12	-0.82%
Intel	59.20	0.54	0.92%
Johnson & Johnson	161.07	1.31	-0.81%
Procter & Gamble	131.26	0.65	-0.49%
Exxon Mobil	48.31	1.21	-2.44%
3M	170.82	0.66	0.39%
Goldman Sachs	291.81	1.34	0.46%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5423	0.00	-0.10%
Heating oil	1.5968	0.00	-0.22%
Gold	1,865.44	5.47	-0.29%
Silver	25.774	0.03	-0.13%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,376.2500	0.25	0.02%
Wheat	662.7500	5.00	-0.75%
Coffee	125.60	0.40	0.32%
Cotton	82.69	1.10	1.35%
Orange Juice	117.15	1.15	-0.97%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.34	0.034	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]