Aktienkurs
533.00
Täglich Wechseln
0.20 0.04%
Monatlich
3.86%
Jährlich
6.62%
Q1 Prognose
532.88
Preis Tag Jahr Datum
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
EN Bouygues 37.83 -0.14 -0.37% 22.63% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
KSP Kingspan 84.46 0.08 0.09% 38.28% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
NTZ Natuzzi 6.25 0 0% 27.55% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28
WIE Wienerberger 33.76 -0.02 -0.06% 30.05% 2024-03-28

Preis Tag Jahr Datum
SMI CH20 11730 24.72 0.21% 7.00% 2024-03-28