HeidelbergCement - Aktienkurs

Aktienkurs
191.90
Täglich Wechseln
-4.60 -2.34%
Monatlich
-2.47%
Jährlich
107.10%
Q3 Prognose
199.94

Preis Chg Tag Jahr Datum
Anglo American 2,288.00 52.00 2.33% 9.08% 2025-09-03
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
Grupo ACS 64.10 0.50 0.79% 58.04% 2025-09-03
Aeroports de Paris 110.80 0.90 0.82% -5.14% 2025-09-03
Aena 24.42 0.21 0.87% 34.92% 2025-09-03
Ashtead 5,420.00 44.00 0.82% 3.71% 2025-09-03
Barratt Redrow 356.00 5.60 1.60% -28.27% 2025-09-03
Berkeley 3,542.00 18.00 0.51% -24.88% 2025-09-03
Buzzi Unicem 43.68 -0.44 -1.00% 25.23% 2025-09-03
CRH 8,234.00 -40.00 -0.48% 26.44% 2025-09-03
Vinci 114.30 1.25 1.11% 6.23% 2025-09-03
DSV 1,349.50 -29.00 -2.10% 10.16% 2025-09-03
Eagle Materials 223.95 -1.02 -0.45% -7.07% 2025-09-03
Ferrovial 46.04 0.33 0.72% 22.97% 2025-09-03
Ferguson 17,100.00 90.00 0.53% 16.33% 2025-09-03
Eiffage 105.10 0.70 0.67% 10.65% 2025-09-03
Geberit 579.20 2.60 0.45% 9.12% 2025-09-03
Getlink SE 15.76 0.09 0.57% -3.93% 2025-09-03
HeidelbergCement 191.90 -4.60 -2.34% 107.10% 2025-09-03
Kingspan 67.35 1.85 2.82% -14.09% 2025-09-03
Holcim 65.08 -0.66 -1.00% -18.65% 2025-09-03
Martin Marietta Materials 611.20 -5.18 -0.84% 19.47% 2025-09-03
Mondi 1,024.50 5.00 0.49% -28.73% 2025-09-03
MTU Aero Engines AG 379.00 4.30 1.15% 41.89% 2025-09-03
Philips 23.23 0.06 0.26% -13.99% 2025-09-03
Persimmon 1,061.50 24.00 2.31% -32.86% 2025-09-03
Saint-Gobain 90.36 -0.14 -0.15% 17.69% 2025-09-03
Sika AG 182.40 1.50 0.83% -31.51% 2025-09-03
Smurfit Westrock 3,500.00 11.00 0.32% 0.43% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Titan Cement International 36.70 0.50 1.38% 16.51% 2025-09-03
Thyssenkrupp 9.27 0.14 1.51% 198.68% 2025-09-03
Taylor Wimpey 95.40 2.44 2.62% -39.18% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
Wienerberger 29.26 -0.08 -0.27% 3.98% 2025-09-03

Preis Tag Jahr Datum
DE40 23631 107.47 0.46% 27.21% 2025-09-04
EU600 547 0 0% 6.21% 2025-09-04