HeidelbergCement - Aktienkurs

Aktienkurs
178.15
Täglich Wechseln
-0.35 -0.20%
Monatlich
-5.57%
Jährlich
85.57%
Q2 Prognose
175.05

Preis Chg Tag Jahr Datum
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Grupo ACS 56.10 0.15 0.27% 42.53% 2025-06-18
Aeroports de Paris 106.90 0.10 0.09% -7.69% 2025-06-18
Aena 231.20 0 0% 24.43% 2025-06-18
Ashtead 4,476.00 -88.00 -1.93% -17.42% 2025-06-18
Barratt Redrow 462.90 -1.20 -0.26% -1.24% 2025-06-18
Berkeley 4,160.00 -48.00 -1.14% -7.98% 2025-06-18
Buzzi Unicem 44.36 -0.28 -0.63% 14.80% 2025-06-18
CRH 6,670.00 -8.00 -0.12% 9.99% 2025-06-18
Vinci 123.85 -0.45 -0.36% 23.36% 2025-06-18
DSV 1,565.00 -9.50 -0.60% 47.57% 2025-06-18
Eagle Materials 195.61 1.93 0.99% -9.78% 2025-06-18
Ferrovial 43.86 -0.40 -0.90% 20.56% 2025-06-18
Ferguson 15,990.00 220.00 1.40% 1.11% 2025-06-18
Eiffage 117.35 -0.15 -0.13% 32.54% 2025-06-18
Geberit 623.20 -4.00 -0.64% 16.01% 2025-06-18
Getlink SE 16.31 -0.04 -0.24% 2.90% 2025-06-18
HeidelbergCement 178.15 -0.35 -0.20% 85.57% 2025-06-18
Kingspan 73.75 -0.95 -1.27% -10.33% 2025-06-18
Holcim 93.44 -0.48 -0.51% 14.65% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Mondi 1,188.50 7.50 0.64% -19.53% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
Persimmon 1,367.00 4.00 0.29% 0.15% 2025-06-18
Saint-Gobain 95.36 -1.38 -1.43% 27.83% 2025-06-18
Sika AG 215.80 0.20 0.09% -15.93% 2025-06-18
Smurfit Westrock 3,155.00 -50.00 -1.56% -15.87% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18
Titan Cement International 38.35 -0.25 -0.65% 31.11% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.93% 102.78% 2025-06-18
Taylor Wimpey 120.15 -0.20 -0.17% -16.42% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Wienerberger 31.38 -0.58 -1.81% -8.19% 2025-06-18

Preis Tag Jahr Datum
DE40 23318 -116.84 -0.50% 29.06% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18