HeidelbergCement - Aktienkurs

Aktienkurs
93.28
Täglich Wechseln
-0.36 -0.38%
Monatlich
-8.05%
Jährlich
36.06%
Q2 Prognose
100.14
Preis Chg Tag Jahr Datum
AAL Anglo American 2,498.00 293.00 13.29% 2.97% 2024-04-25
ABBN ABB 44.71 0.16 0.35% 40.05% 2024-04-25
ACS Grupo ACS 37.80 -0.56 -1.46% 20.69% 2024-04-25
ADP Aeroports de Paris 118.90 0.20 0.17% -13.72% 2024-04-25
AENA Aena 176.00 0.30 0.17% 15.90% 2024-04-25
AHT Ashtead 5,797.00 63.00 1.10% 23.08% 2024-04-25
BDEV Barratt Developments 453.70 4.50 1.00% -8.34% 2024-04-25
BKG Berkeley 4,680.00 34.00 0.73% 6.46% 2024-04-25
BZU Buzzi Unicem 32.64 -0.44 -1.33% 47.96% 2024-04-25
CRH CRH 6,204.00 -46.00 -0.74% 59.49% 2024-04-25
DG Vinci 111.13 -0.43 -0.38% -0.28% 2024-04-25
DSV DSV 1,015.50 -4.00 -0.39% -17.71% 2024-04-25
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FER Ferrovial 33.88 -0.46 -1.34% 20.27% 2024-04-25
FERG Ferguson 16,635.00 -290.00 -1.71% 53.60% 2024-04-25
FGR Eiffage 100.75 0.50 0.50% -4.55% 2024-04-25
GEBN Geberit 486.30 -3.30 -0.67% 0.31% 2024-04-25
GET Getlink SE 15.68 0.26 1.69% -6.30% 2024-04-25
HEI HeidelbergCement 93.28 -0.36 -0.38% 36.06% 2024-04-25
KSP Kingspan 82.75 0.05 0.06% 38.80% 2024-04-25
LHN Holcim 77.90 -1.26 -1.59% 32.75% 2024-04-25
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNDI Mondi 1,505.00 -11.50 -0.76% 19.63% 2024-04-25
MTX MTU Aero Engines AG 218.90 -4.60 -2.06% -8.26% 2024-04-25
PHIA Philips 19.59 -0.03 -0.15% 2.83% 2024-04-25
PSN Persimmon 1,300.00 8.00 0.62% 0.27% 2024-04-25
SGO Saint-Gobain 70.16 -0.66 -0.93% 39.07% 2024-04-25
SIKA Sika AG 260.30 0.80 0.31% 8.32% 2024-04-25
SKG Smurfit Kappa 3,406.00 -34.00 -0.99% 17.77% 2024-04-25
SU Schneider Electric 211.35 -1.30 -0.61% 39.12% 2024-04-25
TITC Titan Cement International 28.00 -0.20 -0.71% 87.17% 2024-04-25
TKA Thyssenkrupp 4.51 -0.003 -0.07% -30.66% 2024-04-25
TW Taylor Wimpey 132.23 0.83 0.63% 5.27% 2024-04-25
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WIE Wienerberger 33.01 0.69 2.13% 22.26% 2024-04-25

Preis Tag Jahr Datum
DAX DE40 18003 -86.10 -0.48% 13.97% 2024-04-25