HeidelbergCement - Aktienkurs

Aktienkurs
181.05
Täglich Wechseln
1.25 0.70%
Monatlich
26.08%
Jährlich
84.11%
Q2 Prognose
175.55


Preis Chg Tag Jahr Datum
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Grupo ACS 56.20 -1.05 -1.83% 45.29% 2025-05-06
Aeroports de Paris 113.60 -0.20 -0.18% -7.42% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Barratt Redrow 474.30 1.10 0.23% -3.75% 2025-05-06
Berkeley 4,298.00 40.00 0.94% -12.75% 2025-05-06
Buzzi Unicem 48.44 1.28 2.71% 38.32% 2025-05-06
CRH 7,118.00 -262.00 -3.55% 10.73% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
DSV 1,478.50 2.50 0.17% 45.45% 2025-05-06
Eagle Materials 230.87 -4.03 -1.72% -13.96% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
Ferguson 12,770.00 -160.00 -1.24% -27.17% 2025-05-06
Eiffage 122.10 -1.30 -1.05% 19.12% 2025-05-06
Geberit 585.20 -2.20 -0.37% 8.53% 2025-05-06
Getlink SE 17.17 0.17 1.00% 3.22% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Kingspan 74.70 -1.15 -1.52% -15.02% 2025-05-06
Holcim 93.38 -0.16 -0.17% 17.79% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Mondi 1,111.50 -32.50 -2.84% -28.89% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Persimmon 1,358.50 8.50 0.63% -3.93% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
Smurfit Westrock 2,951.00 -125.00 -4.06% -21.22% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Titan Cement International 40.20 0.35 0.88% 31.59% 2025-05-06
Thyssenkrupp 10.25 -0.05 -0.49% 110.11% 2025-05-06
Taylor Wimpey 120.25 -0.95 -0.78% -14.96% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Wienerberger 31.76 -0.28 -0.87% -10.38% 2025-05-06

Preis Tag Jahr Datum
DE40 23373 -94.89 -0.41% 26.35% 2025-05-07
EU600 536 0 0% 4.34% 2025-05-07