HeidelbergCement - Aktienkurs

HEI

74.63

Täglich Wechseln:

-0.07%

Jährlich:

52.81%

Preis Tag Jahr
Anglo American 3,016.25 -96.25 -3.09% 65.58%
ABB 31.34 0.31 1.00% 54.38%
Grupo ACS 25.68 0.11 0.43% 4.35%
Aeroports de Paris SA 127.15 0.55 0.43% 30.21%
Aena 143.70 0.60 0.42% 12.79%
Ashtead Group 5,226.00 140.00 2.75% 97.28%
Atlantia 16.48 0.74 4.70% 9.47%
Barratt Developments 731.00 -0.20 -0.03% 42.11%
Berkeley Group 4,576.00 5.00 0.11% 8.38%
Buzzi Unicem 23.31 -0.11 -0.47% 19.14%
CRH PLC 42.45 -0.30 -0.70% 27.29%
CRH 3,675.00 14.00 0.38% 28.09%
Vinci 96.20 0.19 0.20% 12.02%
DSV 1,451.00 4.50 0.31% 87.95%
Eagle Materials 150.41 -0.80 -0.53% 84.76%
Ferrovial 25.38 0.04 0.16% -1.01%
Ferguson Plc 9,816.00 194.00 2.02% 50.41%
Eiffage SA 92.20 1.26 1.39% 13.35%
Geberit 674.60 5.00 0.75% 43.81%
Getlink SE 13.19 0.19 1.42% 2.21%
HeidelbergCement 74.63 -0.05 -0.07% 52.81%
James Hardie Industries 34.86 0.35 1.01% 55.90%
Kingspan Group 78.60 0.12 0.15% 45.69%
Holcim 56.66 0.10 0.18% 35.07%
Martin Marietta Materials 348.53 1.22 0.35% 62.77%
Mondi 1,937.00 -18.00 -0.92% 29.96%
MTU Aero Engines AG 213.60 5.60 2.69% 33.75%
Philips 44.49 0.04 0.08% 6.39%
Persimmon 3,093.00 -12.00 -0.39% 32.86%
Cie de Saint-Gobain 56.63 -0.11 -0.19% 80.01%
Sika AG 295.00 1.20 0.41% 63.89%
Smurfit Kappa Group 45.77 -0.55 -1.19% -98.24%
Schneider Electric 133.01 2.91 2.24% 40.42%
Titan Cement International SA 17.00 0.02 0.12% 59.18%
Thyssenkrupp 9.47 -0.67 -6.65% 34.69%
Taylor Wimpey PLC 167.80 0.50 0.30% 10.83%
US Concrete 74.45 -0.12 -0.16% 222.15%
Vulcan Materials 172.71 0.98 0.57% 40.24%
Wienerberger 33.88 -0.26 -0.76% 71.89%

Preis Tag Jahr
DE30 15739 66.25 0.42% 27.80%