HeidelbergCement - Aktienkurs

Aktienkurs
164.05
Täglich Wechseln
-1.65 -1.00%
Monatlich
-7.08%
Jährlich
70.89%
Q2 Prognose
150.78


Preis Chg Tag Jahr Datum
Anglo American 2,003.00 -28.00 -1.38% -7.63% 2025-04-16
ABB 41.44 -0.33 -0.79% -0.67% 2025-04-16
Grupo ACS 50.98 -0.38 -0.73% 31.85% 2025-04-16
Aeroports de Paris 103.00 1.60 1.58% -12.34% 2025-04-16
Aena 216.10 1.10 0.51% 24.05% 2025-04-16
Ashtead 3,919.50 -23.50 -0.60% -30.06% 2025-04-16
Barratt Redrow 436.10 9.30 2.18% -2.22% 2025-04-16
Berkeley 3,886.00 22.00 0.57% -11.40% 2025-04-16
Buzzi Unicem 44.46 -1.82 -3.93% 29.85% 2025-04-16
CRH 6,460.00 -80.00 -1.22% 1.48% 2025-04-16
Vinci 119.65 1.50 1.27% 6.55% 2025-04-16
DSV 1,225.50 -32.00 -2.54% 11.92% 2025-04-16
Eagle Materials 220.50 -3.27 -1.46% -11.37% 2025-04-16
Ferrovial 39.64 -0.07 -0.16% 18.17% 2025-04-16
Ferguson 12,420.00 -50.00 -0.40% -27.03% 2025-04-16
Eiffage 112.45 0.30 0.27% 14.35% 2025-04-16
Geberit 557.20 -2.40 -0.43% 11.78% 2025-04-16
Getlink SE 16.12 0.05 0.31% 5.39% 2025-04-16
HeidelbergCement 164.05 -1.65 -1.00% 70.89% 2025-04-16
Kingspan 73.15 -1.25 -1.68% -9.58% 2025-04-16
Holcim 87.66 -1.44 -1.62% 12.27% 2025-04-16
Martin Marietta Materials 494.08 -5.26 -1.05% -16.97% 2025-04-16
Mondi 1,105.25 -6.25 -0.56% -18.94% 2025-04-16
MTU Aero Engines AG 273.80 -2.70 -0.98% 29.15% 2025-04-16
Philips 21.07 -0.18 -0.85% 11.25% 2025-04-16
Persimmon 1,196.75 20.75 1.76% -5.66% 2025-04-16
Saint-Gobain 88.82 -1.36 -1.51% 24.96% 2025-04-16
Sika AG 194.90 -3.65 -1.84% -24.78% 2025-04-16
Smurfit Westrock 3,093.00 -67.00 -2.12% -10.45% 2025-04-16
Schneider Electric 204.40 -4.30 -2.06% -2.43% 2025-04-16
Titan Cement International 40.75 0.20 0.49% 55.53% 2025-04-16
Thyssenkrupp 9.33 -0.11 -1.17% 102.43% 2025-04-16
Taylor Wimpey 110.13 1.13 1.03% -15.94% 2025-04-16
Vulcan Materials 241.73 -2.97 -1.21% -6.45% 2025-04-16
Wienerberger 29.63 -0.67 -2.21% -9.72% 2025-04-16

Preis Tag Jahr Datum
DE40 21255 1.40 0.01% 19.61% 2025-04-16
EU600 505 -3.40 -0.67% 1.23% 2025-04-16