HeidelbergCement - Aktienkurs

Aktienkurs
194.25
Täglich Wechseln
2.00 1.04%
Monatlich
12.84%
Jährlich
99.93%
Q3 Prognose
199.48

Preis Chg Tag Jahr Datum
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Grupo ACS 56.90 0.05 0.09% 46.88% 2025-07-02
Aeroports de Paris 106.80 -1.40 -1.29% -9.49% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Barratt Redrow 431.90 -23.30 -5.12% -11.31% 2025-07-02
Berkeley 3,600.00 -308.00 -7.88% -20.60% 2025-07-02
Buzzi Unicem 46.38 -0.12 -0.26% 26.58% 2025-07-02
CRH 6,892.00 36.00 0.53% 21.51% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
DSV 1,519.00 2.00 0.13% 29.44% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Eiffage 117.90 -1.00 -0.84% 30.31% 2025-07-02
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
Getlink SE 16.33 -0.20 -1.21% 3.16% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Kingspan 72.20 0.60 0.84% -12.70% 2025-07-02
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Mondi 1,233.00 22.50 1.86% -20.06% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Persimmon 1,210.50 -88.00 -6.78% -14.81% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Smurfit Westrock 3,425.00 100.00 3.01% -2.37% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Titan Cement International 38.00 0.60 1.60% 31.94% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02
Taylor Wimpey 113.30 -5.15 -4.35% -23.19% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02

Preis Tag Jahr Datum
DE40 23835 116.82 0.49% 29.18% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03