HeidelbergCement - Aktienkurs

Aktienkurs
196.60
Täglich Wechseln
-1.85 -0.93%
Monatlich
11.04%
Jährlich
92.65%
Q3 Prognose
193.31

Preis Chg Tag Jahr Datum
Anglo American 2,340.00 33.00 1.43% 7.12% 2025-07-22
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
Grupo ACS 59.50 0.45 0.76% 51.79% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.52 -0.10 -0.40% 25.61% 2025-07-22
Ashtead 4,735.00 -74.00 -1.54% -10.63% 2025-07-22
Barratt Redrow 381.50 -4.50 -1.17% -23.02% 2025-07-22
Berkeley 3,670.00 8.00 0.22% -22.45% 2025-07-22
Buzzi Unicem 45.90 -0.44 -0.95% 24.80% 2025-07-22
CRH 7,022.00 14.00 0.20% 10.69% 2025-07-22
Vinci 122.75 -1.85 -1.48% 15.37% 2025-07-22
DSV 1,509.00 -8.00 -0.53% 24.35% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Ferrovial 45.06 -0.26 -0.57% 16.31% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 613.20 -4.40 -0.71% 7.84% 2025-07-22
Getlink SE 15.95 0.04 0.25% -3.01% 2025-07-22
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
Kingspan 71.90 -0.95 -1.30% -14.00% 2025-07-22
Holcim 63.94 -0.16 -0.25% -24.97% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Mondi 1,147.50 -3.50 -0.30% -27.07% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Persimmon 1,185.00 4.00 0.34% -21.11% 2025-07-22
Saint-Gobain 98.72 -2.13 -2.11% 25.98% 2025-07-22
Sika AG 199.73 -3.08 -1.52% -24.89% 2025-07-22
Smurfit Westrock 3,377.00 -15.00 -0.44% -9.61% 2025-07-22
Schneider Electric 231.80 -3.95 -1.68% 1.05% 2025-07-22
Titan Cement International 36.90 -0.75 -1.99% 20.00% 2025-07-22
Thyssenkrupp 11.11 -0.18 -1.55% 190.94% 2025-07-22
Taylor Wimpey 111.50 0.05 0.04% -28.53% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Wienerberger 29.24 -0.70 -2.34% -11.82% 2025-07-22

Preis Tag Jahr Datum
DE40 24277 -265.90 -1.09% 32.03% 2025-07-23
EU600 544 -2.24 -0.41% 5.60% 2025-07-22