HeidelbergCement - Aktienkurs

Aktienkurs
177.05
Täglich Wechseln
-1.60 -0.90%
Monatlich
2.16%
Jährlich
82.49%
Q2 Prognose
176.83

Preis Chg Tag Jahr Datum
Anglo American 2,185.00 0.50 0.02% -12.95% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Grupo ACS 58.95 0.25 0.43% 43.57% 2025-05-29
Aeroports de Paris 116.50 0.40 0.34% -8.77% 2025-05-29
Aena 237.60 0.20 0.08% 32.22% 2025-05-29
Ashtead 4,375.00 63.00 1.46% -23.25% 2025-05-29
Barratt Redrow 458.60 1.80 0.39% -8.83% 2025-05-29
Berkeley 4,192.00 12.00 0.29% -16.13% 2025-05-29
Buzzi Unicem 46.46 -0.44 -0.94% 16.44% 2025-05-29
CRH 6,886.00 -22.00 -0.32% 10.81% 2025-05-29
Vinci 128.88 0.68 0.53% 13.90% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
Ferrovial 45.23 -0.25 -0.55% 24.53% 2025-05-29
Ferguson 13,690.00 200.00 1.48% -15.10% 2025-05-29
Eiffage 122.05 -0.40 -0.33% 19.95% 2025-05-29
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getlink SE 17.06 -0.05 -0.29% 6.56% 2025-05-29
HeidelbergCement 177.05 -1.60 -0.90% 82.49% 2025-05-29
Kingspan 76.40 0.85 1.13% -15.49% 2025-05-29
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Mondi 1,204.00 13.50 1.13% -22.89% 2025-05-29
MTU Aero Engines AG 357.65 3.05 0.86% 55.10% 2025-05-29
Philips 20.47 0.14 0.66% -18.92% 2025-05-29
Persimmon 1,323.25 8.25 0.63% -8.30% 2025-05-29
Saint-Gobain 100.83 0.68 0.67% 24.41% 2025-05-29
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Smurfit Westrock 3,286.00 32.00 0.98% -15.09% 2025-05-29
Schneider Electric 225.85 3.80 1.71% -1.22% 2025-05-29
Titan Cement International 41.05 -0.15 -0.36% 32.85% 2025-05-29
Thyssenkrupp 8.61 -0.27 -3.08% 89.31% 2025-05-29
Taylor Wimpey 119.10 1.35 1.15% -18.54% 2025-05-29
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Wienerberger 33.06 0.06 0.18% -4.28% 2025-05-29

Preis Tag Jahr Datum
DE40 24182 143.81 0.60% 30.74% 2025-05-29
EU600 551 2.05 0.37% 6.68% 2025-05-29