Aktienkurs
2,894.00
Täglich Wechseln
-2.44%
Jährlich
-0.62%

Preis Tag Jahr
Anglo American 2,894.00 -72.50 -2.44% -0.62%
ABB 28.92 0.42 1.47% -15.69%
Acerinox 9.71 0.15 1.53% -13.58%
Alrosa 67.13 0.13 0.19% -50.14%
Anglo American 121,334.00 -1,430.00 -1.16% -23.07%
Anglogold Ashanti 25,352.00 -273.00 -1.07% 5.10%
Antofagasta 1,160.00 20.00 1.75% -17.44%
Aperam 31.36 0.52 1.69% -37.93%
Anglo Pacific Group 160.00 -1.80 -1.11% 24.22%
African Rainbow Minerals Ltd 23,333.00 -297.00 -1.26% -15.59%
BAE Systems PLC 797.80 -1.80 -0.23% 39.96%
British American Tobacco 3,429.00 -11.50 -0.33% 28.43%
BHP Billiton 41.15 0.30 0.73% -7.88%
BHP Group PLC 2,386.62 40.62 1.73% 10.31%
Boliden 354.40 6.20 1.78% 18.53%
Peabody Energy 23.24 -0.23 -0.98% 84.30%
Exxaro Resources Ltd 21,930.00 418.00 1.94% 27.02%
Freeport-McMoran 30.25 -1.14 -3.63% -10.71%
First Quantum Minerals 23.90 -0.90 -3.63% -1.93%
Fortescue Metals 19.08 -0.15 -0.78% -5.22%
Fresnillo 717.20 3.80 0.53% -14.19%
Gold Fields Ltd 14,941.00 -182.00 -1.20% 11.28%
Glencore 496.86 10.16 2.09% 61.79%
HeidelbergCement 50.06 0.54 1.09% -30.86%
Impala Platinum 18,631.00 -337.00 -1.78% -16.00%
Kumba Iron Ore 43,314.00 -219.00 -0.50% -29.64%
ArcelorMittal 24.59 0.22 0.90% -11.71%
Outokumpu 4.25 0.04 0.88% -22.77%
Rio Tinto 97.10 0.36 0.37% -9.40%
Rio Tinto 4,941.00 52.50 1.07% -4.83%
United Company RUSAL Plc 3.43 0.08 2.39% -33.27%
Safran 111.70 0.08 0.07% 7.07%
Cie de Saint-Gobain 45.04 0.39 0.86% -27.45%
SSAB 51.64 0.42 0.82% 6.89%
Sibanye Stillwater Ltd 3,960.00 18.00 0.46% -32.02%
Schneider Electric 136.86 1.40 1.03% -10.94%
Thyssenkrupp 5.86 0.09 1.56% -30.73%
Ternium 33.45 -1.50 -4.29% -38.78%
Vale 13.21 -0.37 -2.72% -31.59%
voestalpine 21.32 -0.12 -0.56% -44.22%

Preis Tag Jahr
GB100 7510 -5.30 -0.07% 6.40%