Anglo Pacific Group

APF

190.25

Täglich Wechseln:

0.25 0.13%

Jahresveränderung:

31.66%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
APF	Anglo Pacific Group	190.25		0.25	0.13%	31.66%	360M	2019-11-12
AAL	Anglo American	2,040.00		30.50	1.52%	23.10%	32.3B	2019-11-12
RIO	Rio Tinto	4,157.50		18.00	0.43%	8.10%	90.4B	2019-11-12
TX	Ternium	20.80		0.20	0.97%	-32.56%	5.99B	2019-11-11

		Preis			Tag	Jahr	Datum
ASX	FTSE All	4050		6.99	0.17%	4.56%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10182	0.0014	-0.13%
GBPUSD	1.28282	0.0023	-0.18%
AUDUSD	0.68345	0.0014	-0.21%
NZDUSD	0.63273	0.0032	-0.50%
USDJPY	109.21	0.1740	0.16%
USDCNY	7.00816	0.0024	0.03%
USDCHF	0.99616	0.0030	0.30%
USDCAD	1.32521	0.0021	0.16%
USDMXN	19.1195	0.0125	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0914	0.2289	0.36%
DXY	98.356	0.1558	0.16%
BTCUSD	8,729.03	9	0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,712	21	0.08%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,257	16	0.19%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.35%
DAX	13,277	80	0.60%
CAC 40	5,910	17	0.29%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,409	23	0.24%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,978	16	0.55%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2755	0.30	0.53%
Brent	62.6869	0.38	0.61%
Natural gas	2.6653	0.02	0.91%
Gasoline	1.6194	0.01	0.58%
Heating oil	1.9181	0.00	0.18%
Gold	1,454.66	2.95	-0.20%
Silver	16.7649	0.09	-0.56%
Copper	2.6429	0.01	-0.47%
Soybeans	907.0920	1.25	0.14%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0008	0.25	0.05%
Cotton	64.28	0.01	-0.02%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]