Glencore - Aktienkurs

Aktienkurs
294.30
Täglich Wechseln
1.95 0.67%
Monatlich
-9.85%
Jährlich
-28.41%
Q3 Prognose
291.24

Preis Chg Tag Jahr Datum
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Adriatic Metals 310.50 3.50 1.14% 95.78% 2025-08-22
Alrosa 47.41 -0.52 -1.08% -13.50% 2025-08-25
Anglogold Ashanti 94,923.00 189.00 0.20% 71.20% 2025-08-25
Antofagasta 2,167.00 31.00 1.45% 15.39% 2025-08-22
Aperam 26.62 0.14 0.53% 2.94% 2025-08-25
African Rainbow Minerals 18,605.00 320.00 1.75% -1.23% 2025-08-25
BHP Group 43.14 1.14 2.71% 5.63% 2025-08-25
Boliden 328.30 -2.20 -0.67% 4.26% 2025-08-25
Peabody Energy 16.51 0.49 3.06% -29.68% 2025-08-22
Exxaro Resources 19,272.00 597.00 3.20% 16.80% 2025-08-25
Freeport-McMoran 43.71 0.43 0.99% -3.19% 2025-08-25
First Quantum Minerals 23.61 0.14 0.60% 33.92% 2025-08-25
Fortescue Metals 20.00 0.50 2.56% 9.23% 2025-08-25
Fresnillo 1,689.00 18.00 1.08% 205.43% 2025-08-22
Gold Fields 56,292.00 2,318.00 4.29% 123.58% 2025-08-25
Glencore 294.30 1.95 0.67% -28.41% 2025-08-22
HeidelbergCement 203.10 0.20 0.10% 115.79% 2025-08-25
Impala Platinum 16,340.00 22.00 0.13% 85.05% 2025-08-25
Kumba Iron Ore 29,230.00 447.00 1.55% -19.39% 2025-08-25
ArcelorMittal 29.23 0.07 0.24% 39.12% 2025-08-25
Outokumpu 3.59 0.05 1.53% 6.47% 2025-08-25
Rio Tinto 115.42 2.71 2.40% 3.96% 2025-08-25
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
United Company RUSAL 4.27 -0.09 -2.06% 79.41% 2025-08-25
Saint-Gobain 94.88 -3.28 -3.34% 21.58% 2025-08-25
SSAB 57.12 0.30 0.53% 11.52% 2025-08-25
Sibanye Stillwater 3,740.00 66.00 1.80% 94.18% 2025-08-25
Thyssenkrupp 9.13 0.34 3.89% 185.29% 2025-08-25
Vale 10.20 0.08 0.74% -2.35% 2025-08-25
voestalpine 28.47 0.27 0.96% 29.76% 2025-08-25

Preis Tag Jahr Datum
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 559 -2.48 -0.44% 7.87% 2025-08-25