Anglogold Ashanti - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,145.00 20.00 0.94% -3.47% 2025-08-07
Anglogold Ashanti 103,560.00 1,061.00 1.04% 100.80% 2025-08-07
Antofagasta 1,974.00 6.50 0.33% 8.82% 2025-08-07
African Rainbow Minerals 18,378.00 -140.00 -0.76% -6.19% 2025-08-07
Boliden 316.00 9.00 2.93% 6.50% 2025-08-07
DRDGOLD 2,843.00 -37.00 -1.28% 69.23% 2025-08-07
Exxaro Resources 16,061.00 132.00 0.83% -12.78% 2025-08-07
Gold Fields 54,371.00 101.00 0.19% 80.22% 2025-08-07
Glencore 280.45 -4.30 -1.51% -30.44% 2025-08-07
Harmony Gold Mining Company 28,252.00 2.00 0.01% 61.80% 2025-08-07
Hochschild Mining 300.60 0 0% 81.74% 2025-08-05
Impala Platinum 17,031.00 66.00 0.39% 104.31% 2025-08-07
Kumba Iron Ore 29,765.00 212.00 0.72% -22.79% 2025-08-07
Koza Altin Isletmeleri 23.08 0.16 0.70% -5.33% 2025-08-07
Northam Platinum 22,300.00 589.00 2.71% 73.51% 2025-08-07
Polyus 2,061.20 7.40 0.36% 67.16% 2025-08-07
Rio Tinto 4,499.00 -4.00 -0.09% -8.75% 2025-08-07
Sasol 8,965.00 11.00 0.12% -32.51% 2025-08-07
Sibanye Stillwater 3,858.00 -54.00 -1.38% 115.53% 2025-08-07

Preis Tag Jahr Datum
SA40 93306 580.68 0.63% 26.55% 2025-08-07
SAALL 100643 490.59 0.49% 24.65% 2025-08-07