Anglogold Ashanti - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,162.00 17.00 0.79% -2.88% 2025-08-08
Anglogold Ashanti 103,560.00 1,061.00 1.04% 100.80% 2025-08-07
Antofagasta 1,987.50 13.50 0.68% 7.64% 2025-08-08
African Rainbow Minerals 18,649.00 271.00 1.47% -4.80% 2025-08-08
Boliden 316.00 9.00 2.93% 6.50% 2025-08-07
DRDGOLD 2,869.00 26.00 0.91% 70.77% 2025-08-08
Exxaro Resources 16,061.00 132.00 0.83% -12.78% 2025-08-07
Gold Fields 54,371.00 101.00 0.19% 80.22% 2025-08-07
Glencore 285.78 5.33 1.90% -29.46% 2025-08-08
Harmony Gold Mining Company 28,422.00 170.00 0.60% 62.77% 2025-08-08
Hochschild Mining 300.60 0 0% 81.74% 2025-08-05
Impala Platinum 17,031.00 66.00 0.39% 104.31% 2025-08-07
Kumba Iron Ore 29,856.00 91.00 0.31% -22.56% 2025-08-08
Koza Altin Isletmeleri 23.08 0.16 0.70% -5.33% 2025-08-07
Northam Platinum 22,300.00 589.00 2.71% 73.51% 2025-08-07
Polyus 2,061.20 7.40 0.36% 67.16% 2025-08-07
Rio Tinto 4,542.50 43.50 0.97% -7.57% 2025-08-08
Sasol 8,965.00 11.00 0.12% -32.51% 2025-08-07
Sibanye Stillwater 4,033.00 175.00 4.54% 127.85% 2025-08-08

Preis Tag Jahr Datum
SA40 93470 164.52 0.18% 26.78% 2025-08-08
SAALL 100810 167.03 0.17% 25.14% 2025-08-08