Anglogold Ashanti - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,233.00 36.00 1.64% -0.58% 2025-07-18
Anglogold Ashanti 83,443.00 329.00 0.40% 58.89% 2025-07-17
Antofagasta 1,868.50 47.00 2.58% -2.78% 2025-07-18
African Rainbow Minerals 19,113.00 941.00 5.18% -12.39% 2025-07-18
Boliden 299.00 -4.10 -1.35% -12.70% 2025-07-18
DRDGOLD 2,491.00 70.00 2.89% 37.85% 2025-07-18
Exxaro Resources 17,300.00 212.00 1.24% -9.89% 2025-07-18
Gold Fields 43,624.00 765.00 1.78% 42.60% 2025-07-18
Glencore 303.55 0.25 0.08% -31.32% 2025-07-18
Harmony Gold Mining Company 24,884.00 230.00 0.93% 39.26% 2025-07-18
Hochschild Mining 269.83 5.63 2.13% 46.81% 2025-07-18
Impala Platinum 18,073.00 713.00 4.11% 98.13% 2025-07-18
Kumba Iron Ore 29,602.00 212.00 0.72% -27.80% 2025-07-18
Koza Altin Isletmeleri 24.50 0.64 2.68% 6.61% 2025-07-18
Northam Platinum 21,999.00 585.00 2.73% 72.46% 2025-07-18
Polyus 1,863.20 -27.80 -1.47% 46.18% 2025-07-18
Rio Tinto 4,487.50 58.00 1.31% -8.72% 2025-07-18
Sasol 8,992.00 193.00 2.19% -33.56% 2025-07-18
Sibanye Stillwater 4,100.00 189.00 4.83% 102.07% 2025-07-18

Preis Tag Jahr Datum
SA40 90974 1,360.71 1.52% 24.74% 2025-07-18
SAALL 98687 1,333.73 1.37% 23.48% 2025-07-18