Exxaro Resources - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,349.00 9.00 0.38% 5.72% 2025-07-23
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
African Rainbow Minerals 20,084.00 284.00 1.43% -7.74% 2025-07-23
Bayan Resources 19,250.00 25.00 0.13% 10.47% 2025-07-23
Gold Fields 45,107.00 -571.00 -1.25% 48.24% 2025-07-23
Glencore 324.95 2.40 0.74% -25.01% 2025-07-23
Harmony Gold Mining Company 26,624.00 53.00 0.20% 55.91% 2025-07-23
Impala Platinum 18,700.00 -175.00 -0.93% 111.90% 2025-07-22
Kumba Iron Ore 31,982.00 -491.00 -1.51% -20.83% 2025-07-23
Northam Platinum 22,113.00 53.00 0.24% 70.43% 2025-07-22
Bukit Asam (Persero) 2,430.00 10.00 0.41% -8.30% 2025-07-23
Rio Tinto 4,710.75 -2.75 -0.06% -4.59% 2025-07-23
Sibanye Stillwater 4,318.00 98.00 2.32% 108.80% 2025-07-23
Vale 10.37 0.24 2.37% -3.71% 2025-07-22

Preis Tag Jahr Datum
SAALL 100504 1,179.57 1.19% 24.70% 2025-07-23