Adaro Energy - Aktienkurs

Aktienkurs
2,760.00
Täglich Wechseln
30.00 1.10%
Monatlich
4.15%
Jährlich
-10.97%
Q2 Prognose
2,571.11
Preis Tag Jahr Datum
ASII Astra International 4,900.00 -200.00 -3.92% -26.87% 2024-04-19
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 2024-04-19
EXX Exxaro Resources 18,442.00 -362.00 -1.93% -6.90% 2024-04-19
INCO Pt Vale Ind 4,400.00 90.00 2.09% -33.33% 2024-04-19
INTP Indocement Tung 7,650.00 -575.00 -6.99% -26.79% 2024-04-19
JSMR Jasa Marga (persero) 5,425.00 175.00 3.33% 66.92% 2024-04-19
PCHEM Petronas Chemicals 6.83 -0.01 -0.15% -5.14% 2024-04-19
PGAS Perusahaan Gas 1,350.00 -25.00 -1.82% -6.57% 2024-04-19
PTBA Bukit Asam (Persero) 3,140.00 10.00 0.32% -24.15% 2024-04-19
SMGR Semen Indonesia 5,075.00 -275.00 -5.14% -15.77% 2024-04-19
TNB Tenaga Nasional BHD 11.60 -0.02 -0.17% 30.34% 2024-04-19
UNTR United Tractors 25,350.00 -175.00 -0.69% -19.27% 2024-04-19

Preis Tag Jahr Datum
JCI JCI 7097 -70.25 -0.98% 2.70% 2024-04-19