Preis Tag Jahr
Bank Central Asia 29,975.00 -25.00 -0.08% 19.54%
Hanjaya 2,860.00 -20.00 -0.69% -22.28%
Bank Rakyat Indo 4,080.00 10.00 0.25% 24.77%
Unilever Ind 45,825.00 525.00 1.16% 6.57%
Telekomunikasi 4,380.00 -70.00 -1.57% 33.13%
Bank Mandiri 7,175.00 -50.00 -0.69% 5.90%
Astra International 6,575.00 250.00 3.95% -10.85%
Gudang Garam Tbk 76,475.00 475.00 0.63% 3.34%
Bank Negara 7,625.00 25.00 0.33% 2.69%
United Tractors 20,500.00 525.00 2.63% -40.06%
Indofood Cbp 11,775.00 -50.00 -0.42% 32.68%
Indocement Tung 21,175.00 -75.00 -0.35% 28.33%
Charoen Pokphand 4,650.00 60.00 1.31% -13.49%
Bank Danamon Indo 5,100.00 25.00 0.49% -26.88%
Bayan Resources 16,300.00 0 0% -17.05%
Kalbe Farma 1,620.00 -5.00 -0.31% 24.62%
Mayora Indah 2,430.00 20.00 0.83% -15.92%
Adaro Energy 1,085.00 65.00 6.37% -43.19%
Semen Indonesia 13,075.00 50.00 0.38% 49.43%
Indofood Sukses 7,775.00 175.00 2.30% 16.48%
Perusahaan Gas 1,830.00 25.00 1.39% -8.27%
Elang Mahkota 7,175.00 0 0% -19.83%
Bukit Asam (Persero) 2,490.00 70.00 2.89% -38.82%
Pt Vale Ind 3,300.00 -40.00 -1.20% -15.38%
Sumber Alfaria 870.00 -15.00 -1.69% 8.75%
Multi Bintang 18,500.00 -100.00 -0.54% 16.35%
Jasa Marga (persero) 5,700.00 25.00 0.44% 23.91%
Pt Xl Axiata Tbk 3,330.00 -20.00 -0.60% 12.88%
Bank Mayapada Internasional 6,975.00 -25.00 -0.36% 69.30%

Preis Tag Jahr
JCI 6200 -61.16 -0.98% 2.89%


Indonesien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 14260.00 14210.00 16650.00 1977.00 [+]
Börse 6200.21 6255.60 6689.29 61.56 Punkte [+]
10-jährige Staatsanleihen 7.24 7.24 20.76 4.99 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.