Ok
width
height
Indonesia Stock Market (JCI)

Preis Tag Jahr
JCI 6633 -23.03 -0.35% 30.27%
Preis Tag Jahr
Bank Central Asia 7,425.00 -75.00 -1.00% -74.40%
Bank Rakyat Indo 4,400.00 0 0% 33.33%
Telekomunikasi 3,840.00 100.00 2.67% 42.22%
Bank Mandiri 7,300.00 100.00 1.39% 33.95%
Astra International 6,200.00 -150.00 -2.36% 18.10%
Unilever Ind 5,000.00 -125.00 -2.44% -36.31%
Bank Negara 7,350.00 125.00 1.73% 51.23%
Hanjaya 1,130.00 0 0% -19.29%
Indofood Cbp 9,250.00 -50.00 -0.54% -4.15%
Charoen Pokphand 6,475.00 50.00 0.78% 7.92%
Elang Mahkota 1,640.00 10.00 0.61% -79.50%
United Tractors 24,800.00 -850.00 -3.31% 11.96%
Bayan Resources 26,500.00 -1,200.00 -4.33% 112.85%
Sinar Mas Multiartha 11,000.00 250.00 2.33% -30.38%
Kalbe Farma 1,450.00 0 0% -8.23%
Gudang Garam Tbk 35,150.00 150.00 0.43% -12.13%
Indofood Sukses 6,825.00 0 0% -5.54%
Adaro Energy 1,770.00 -85.00 -4.58% 52.59%
Mayora Indah 2,650.00 140.00 5.58% 10.42%
Semen Indonesia 8,725.00 -50.00 -0.57% -6.43%
Sumber Alfaria 1,255.00 35.00 2.87% 85.93%
Pt Vale Ind 5,175.00 125.00 2.48% 22.92%
Indocement Tung 11,450.00 -75.00 -0.65% -8.03%
Perusahaan Gas 1,535.00 -25.00 -1.60% 44.81%
Pt Xl Axiata Tbk 3,070.00 -10.00 -0.32% 45.50%
Jasa Marga (persero) 4,420.00 20.00 0.45% 21.43%
Bukit Asam (Persero) 2,730.00 -90.00 -3.19% 38.93%
Bank Danamon Indo 2,920.00 20.00 0.69% 14.96%
Multi Bintang 9,100.00 25.00 0.28% 0.55%
Bank Mayapada Internasional 815.00 15.00 1.88% -86.19%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse. 1990-2021 Daten | 2022-2023 Prognose.