Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Preis Tag Jahr
Bank Central Asia 29,325.00 -225.00 -0.76% 37.35%
Hanjaya 3,190.00 0 0% -10.64%
Bank Rakyat Indo 4,360.00 30.00 0.69% 53.52%
Unilever Ind 44,825.00 -400.00 -0.88% 0.90%
Telekomunikasi 3,980.00 -30.00 -0.75% 7.28%
Bank Mandiri 7,950.00 0 0% 20.45%
Astra International 7,250.00 -100.00 -1.36% 12.84%
Gudang Garam Tbk 76,900.00 400.00 0.52% 11.77%
Bank Negara 8,850.00 -75.00 -0.84% 25.53%
United Tractors 27,800.00 0 0% -13.66%
Indofood Cbp 10,050.00 50.00 0.50% 17.20%
Indocement Tung 19,975.00 -125.00 -0.62% 47.15%
Charoen Pokphand 4,430.00 0 0% 21.37%
Bank Danamon Indo 4,760.00 80.00 1.71% -23.84%
Bayan Resources 19,975.00 100.00 0.50% 43.19%
Sinar Mas Multiartha 10,000.00 0 0% 3.09%
Kalbe Farma 1,470.00 -10.00 -0.68% 18.55%
Mayora Indah 2,470.00 10.00 0.41% -15.12%
Adaro Energy 1,360.00 30.00 2.26% -20.23%
Semen Indonesia 11,450.00 0 0% 49.67%
Indofood Sukses 6,950.00 -25.00 -0.36% 6.11%
Perusahaan Gas 2,140.00 120.00 5.94% 11.46%
Elang Mahkota 7,775.00 0 0% -13.13%
Bukit Asam (Persero) 2,990.00 -70.00 -2.29% -25.99%
Pt Vale Ind 3,050.00 -30.00 -0.97% -22.98%
Sumber Alfaria 895.00 5.00 0.56% 27.86%
Multi Bintang 20,175.00 -25.00 -0.12% 21.54%
Bank Mayapada Internasional 6,525.00 100.00 1.56% 61.51%
Jasa Marga (persero) 5,725.00 -75.00 -1.29% 34.71%
Pt Xl Axiata Tbk 2,920.00 60.00 2.10% 14.96%

Preis Tag Jahr
JCI 6310 -9.96 -0.16% 9.04%


Indonesien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 14170.00 14120.00 16650.00 1977.00 [+]
Börse 6310.49 6320.45 6689.29 61.56 Punkte [+]
10-jährige Staatsanleihen 7.44 7.45 20.76 4.99 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.