Indonesien - Börse

Preis Tag Jahr
Bank Central Asia 22,550.00 400.00 1.81% 49.83%
Telekomunikasi 4,210.00 10.00 0.24% 9.64%
Unilever Ind 54,350.00 -250.00 -0.46% 31.92%
Astra International 8,225.00 50.00 0.61% 2.49%
Bank Mandiri 8,100.00 -100.00 -1.22% 47.61%
Gudang Garam Tbk 82,750.00 750.00 0.91% 30.37%
Bank Negara 9,425.00 -75.00 -0.79% 70.59%
United Tractors 37,350.00 175.00 0.47% 69.97%
Indofood Cbp 8,700.00 -175.00 -1.97% 2.96%
Bank Rakyat Indo 3,630.00 80.00 2.25% -69.24%
Indocement Tung 22,575.00 -425.00 -1.85% 52.79%
Kalbe Farma Tbk Pt 1,730.00 0 0% 17.69%
Indofood Sukses 7,925.00 25.00 0.32% -2.16%
Semen Indonesia 11,400.00 875.00 8.31% 32.56%
Adaro Energy Tbk Pt 2,180.00 10.00 0.46% 26.38%
Bank Danamon Indo 7,050.00 -50.00 -0.70% 73.22%
Charoen Pokphand 3,410.00 190.00 5.90% 10.00%
Elang Mahkota 9,100.00 -100.00 -1.09% 2.25%
Jasa Marga (persero) 6,300.00 50.00 0.80% 51.81%
Perusahaan Gas 2,350.00 150.00 6.82% -8.91%
Sarana Menara 3,910.00 30.00 0.77% 12.03%
Bayan Resources 10,650.00 150.00 1.43% 80.51%
Metropolitan Kentjan 35,600.00 50.00 0.14% 37.98%
Tower Bersama 6,475.00 400.00 6.58% 29.50%
Bumi Serpong Damai 1,715.00 10.00 0.59% -4.99%
Pt Vale Ind 3,350.00 130.00 4.04% 47.58%
Indosat Tbk Pt 5,525.00 50.00 0.91% -10.16%
Matahari Department 10,625.00 -175.00 -1.62% -28.57%
Pakuwon Jati 685.00 -10.00 -1.44% 17.09%
Pt Xl Axiata Tbk 3,220.00 30.00 0.94% 22.43%
Bank Pan Indonesia 1,115.00 15.00 1.36% 41.14%
Surya Citra Media 2,530.00 20.00 0.80% -3.44%
AKR Corporindo 6,300.00 -75.00 -1.18% -6.67%
Multi Bintang 13,650.00 -50.00 -0.37% 18.70%
Sumber Alfaria 585.00 30.00 5.41% 8.33%
Astra Agro Lestari 13,150.00 -150.00 -1.13% -18.32%
Media Nusan 1,500.00 75.00 5.26% -12.54%
Waskita Karya 2,660.00 -10.00 -0.37% 5.14%
Pt Bank Mega Terbuka 3,000.00 -340.00 -10.18% 17.65%
Aneka Tambang 725.00 65.00 9.85% -16.19%
Summarecon Agung 1,010.00 -10.00 -0.98% -24.91%
Lippo Karawa 510.00 -5.00 -0.97% -30.14%
Bank Tabungan 2,570.00 -50.00 -1.91% -2.65%
Pembangunan 2,960.00 -100.00 -3.27% -15.91%
Wijaya Karya 2,050.00 140.00 7.33% -16.33%
Adhi Karya 2,150.00 -20.00 -0.92% 1.90%
Alam Sutera Reality 376.00 -4.00 -1.05% -4.08%
Adira Dinamika 8,000.00 0 0% 21.21%
Bank Rakyat Indonesia 535.00 5.00 0.94% 20.32%
Asuransi Bina Dana 7,250.00 -150.00 -2.03% 3.57%
Tiga Pilar Sejahtera 486.00 8.00 1.67% -76.18%
Asahimas Flat Glass 5,850.00 -200.00 -3.31% -10.69%
Asuransi Multi Artha 374.00 16.00 4.47% -6.97%
Astra Graphia Tbk 1,295.00 -5.00 -0.38% -27.65%
Mayora Indah 2,260.00 10.00 0.44% 28.05%
Pacific Strategic 480.00 8.00 1.69% 23.08%
Polychem Indonesia 270.00 16.00 6.30% 87.50%
Akasha Wira 915.00 -5.00 -0.54% -14.08%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 324.00 -18.00 -5.26% 159.20%
Asuransi Jasa Tania 605.00 5.00 0.83% 236.11%
Alakasa 625.00 35.00 5.93% 184.09%
Mahaka Media Tbk Pt 50.00 0 0% 0%
Asuransi Harta 160.00 0 0% -13.51%
Asiaplast Industries 79.00 -4.00 -4.82% -31.30%
Arthavest 268.00 -12.00 -4.29% 3.88%
Asuransi Bintang 288.00 -2.00 -0.69% -22.16%
Apexindo Pratama 1,780.00 0 0% 0%

Preis Tag Jahr
JCI 6490 18.23 0.28% 23.53%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.