Ok
width
height
Indonesia Stock Market (JCI)

Preis Tag Jahr
JCI 5938 -37.44 -0.63% 29.41%
Preis Tag Jahr
Bank Central Asia 32,400.00 300.00 0.93% 24.14%
Hanjaya 1,300.00 5.00 0.39% -23.08%
Bank Rakyat Indo 3,990.00 -60.00 -1.48% 60.24%
Unilever Ind 5,625.00 -75.00 -1.32% -31.19%
Telekomunikasi 3,180.00 10.00 0.32% 0.95%
Bank Mandiri 5,900.00 -75.00 -1.26% 47.13%
Astra International 5,225.00 -150.00 -2.79% 36.78%
Gudang Garam Tbk 35,050.00 -125.00 -0.36% -22.67%
Bank Negara 5,525.00 -50.00 -0.90% 50.96%
United Tractors 21,450.00 -300.00 -1.38% 38.39%
Indofood Cbp 8,525.00 -75.00 -0.87% -12.56%
Indocement Tung 12,450.00 0 0% 7.79%
Charoen Pokphand 6,675.00 75.00 1.14% 43.86%
Bank Danamon Indo 2,570.00 0 0% 6.20%
Bayan Resources 14,200.00 -125.00 -0.87% -2.07%
Kalbe Farma 1,445.00 -25.00 -1.70% 4.33%
Mayora Indah 2,540.00 -80.00 -3.05% 19.25%
Adaro Energy 1,195.00 0 0% 18.91%
Semen Indonesia 9,925.00 -25.00 -0.25% 22.53%
Indofood Sukses 6,575.00 0 0% 3.95%
Perusahaan Gas 1,215.00 -25.00 -2.02% 42.11%
Elang Mahkota 2,170.00 -90.00 -3.98% -50.34%
Bukit Asam (Persero) 2,280.00 0 0% 14.57%
Pt Vale Ind 5,550.00 75.00 1.37% 89.42%
Sumber Alfaria 905.00 -10.00 -1.09% 7.74%
Multi Bintang 8,900.00 0 0% -11.00%
Bank Mayapada Internasional 1,915.00 0 0% -70.54%
Jasa Marga (persero) 4,070.00 -10.00 -0.25% 10.60%
Pt Xl Axiata Tbk 2,020.00 -10.00 -0.49% -11.79%
Sinar Mas Multiartha 13,000.00 0 0% 12.07%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.