Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.

Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Preis Tag Jahr
JCI 5127 52.05 1.03% -16.22%
Preis Tag Jahr
Bank Central Asia 30,825.00 -225.00 -0.72% 4.85%
Hanjaya 1,620.00 -20.00 -1.22% -43.36%
Bank Rakyat Indo 3,080.00 0 0% -24.88%
Unilever Ind 8,150.00 -75.00 -0.91% -81.61%
Telekomunikasi 2,980.00 30.00 1.02% -27.85%
Bank Mandiri 5,575.00 0 0% -23.10%
Astra International 5,000.00 40.00 0.81% -25.93%
Gudang Garam Tbk 49,375.00 200.00 0.41% -31.35%
Bank Negara 4,570.00 10.00 0.22% -41.60%
United Tractors 21,775.00 1,325.00 6.48% -4.29%
Indofood Cbp 10,275.00 250.00 2.49% -4.64%
Indocement Tung 12,175.00 225.00 1.88% -43.11%
Charoen Pokphand 6,200.00 -50.00 -0.80% 32.48%
Bank Danamon Indo 2,700.00 10.00 0.37% -42.92%
Bayan Resources 13,500.00 0 0% -15.63%
Sinar Mas Multiartha 16,950.00 -25.00 -0.15% 111.88%
Kalbe Farma 1,620.00 45.00 2.86% 16.97%
Mayora Indah 2,260.00 -40.00 -1.74% -7.76%
Adaro Energy 1,040.00 5.00 0.48% -4.15%
Semen Indonesia 9,300.00 100.00 1.09% -26.04%
Indofood Sukses 6,900.00 150.00 2.22% -2.13%
Perusahaan Gas 1,215.00 10.00 0.83% -37.53%
Bukit Asam (Persero) 2,000.00 -10.00 -0.50% -21.57%
Pt Vale Ind 3,490.00 70.00 2.05% 18.31%
Sumber Alfaria 755.00 10.00 1.34% -17.93%
Multi Bintang 9,700.00 25.00 0.26% -48.81%
Jasa Marga (persero) 4,150.00 100.00 2.47% -26.87%
Pt Xl Axiata Tbk 2,420.00 -20.00 -0.82% -22.93%
Elang Mahkota 4,400.00 -90.00 -2.00% -39.31%