Ok
width
height
Indonesia Stock Market (JCI)

Preis Tag Jahr
JCI 6140 -118.40 -1.89% 0.11%
Preis Tag Jahr
Bank Central Asia 34,100.00 -1,075.00 -3.06% -0.29%
Hanjaya 1,420.00 -15.00 -1.05% -32.38%
Bank Rakyat Indo 4,650.00 -130.00 -2.72% 0%
Unilever Ind 7,250.00 0 0% -12.39%
Telekomunikasi 3,260.00 -110.00 -3.26% -15.10%
Bank Mandiri 7,375.00 75.00 1.03% -4.53%
Astra International 6,350.00 -125.00 -1.93% -5.58%
Gudang Garam Tbk 39,925.00 -325.00 -0.81% -30.29%
Bank Negara 6,075.00 -150.00 -2.41% -18.46%
United Tractors 23,950.00 -300.00 -1.24% 20.20%
Indofood Cbp 9,500.00 0 0% -18.45%
Indocement Tung 15,250.00 50.00 0.33% -17.79%
Charoen Pokphand 6,200.00 -150.00 -2.36% -11.74%
Bank Danamon Indo 3,050.00 -40.00 -1.29% -19.10%
Bayan Resources 15,200.00 -400.00 -2.56% 0%
Sinar Mas Multiartha 12,000.00 0 0% -19.19%
Kalbe Farma 1,545.00 -60.00 -3.74% 1.64%
Mayora Indah 2,880.00 80.00 2.86% 49.22%
Adaro Energy 1,260.00 -35.00 -2.70% -2.70%
Semen Indonesia 11,750.00 -25.00 -0.21% -7.11%
Indofood Sukses 6,575.00 -50.00 -0.75% -19.08%
Perusahaan Gas 1,535.00 -85.00 -5.25% -15.43%
Elang Mahkota 1,770.00 -105.00 -5.60% -67.52%
Bukit Asam (Persero) 2,760.00 60.00 2.22% 23.21%
Pt Vale Ind 6,150.00 -200.00 -3.15% 88.65%
Sumber Alfaria 800.00 -10.00 -1.23% -5.88%
Multi Bintang 8,975.00 -50.00 -0.55% -42.56%
Bank Mayapada Internasional 5,000.00 0 0% -39.02%
Jasa Marga (persero) 4,580.00 -20.00 -0.43% -5.76%
Pt Xl Axiata Tbk 2,290.00 -110.00 -4.58% -25.16%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.