Indonesien - Börse

Preis Tag Jahr
Bank Central Asia 21,750.00 -1,175.00 -5.13% 20.83%
Telekomunikasi 3,780.00 -50.00 -1.31% -14.09%
Unilever Ind 46,000.00 -2,000.00 -4.17% 0.44%
Astra International 7,150.00 -175.00 -2.39% -20.78%
Bank Mandiri 7,150.00 -575.00 -7.44% 20.93%
Gudang Garam Tbk 70,800.00 -1,700.00 -2.34% 7.35%
Bank Negara 8,225.00 -150.00 -1.79% 28.52%
United Tractors 36,800.00 -1,100.00 -2.90% 31.90%
Indofood Cbp 8,200.00 -150.00 -1.80% -3.81%
Bank Rakyat Indo 3,310.00 -180.00 -5.16% -74.97%
Indocement Tung 18,100.00 -200.00 -1.09% 8.22%
Kalbe Farma 1,480.00 15.00 1.02% -7.79%
Indofood Sukses 6,875.00 -25.00 -0.36% -15.38%
Semen Indonesia 9,675.00 -225.00 -2.27% 7.50%
Adaro Energy 2,120.00 -80.00 -3.64% 16.48%
Bank Danamon Indo 6,425.00 -50.00 -0.77% 38.77%
Sinar Mas Multiartha 9,800.00 1,200.00 13.95% 22.12%
Charoen Pokphand 3,650.00 10.00 0.27% 9.28%
Elang Mahkota 8,975.00 0 0% -10.25%
Jasa Marga (persero) 4,340.00 -80.00 -1.81% -2.69%
Perusahaan Gas 2,220.00 -50.00 -2.20% -10.84%
Sarana Menara 3,290.00 -60.00 -1.79% -19.95%
Bayan Resources 11,000.00 0 0% 61.76%
Metropolitan Kentjan 23,500.00 -1,025.00 -4.18% -12.48%
Tower Bersama 5,525.00 125.00 2.31% -9.05%
Bumi Serpong Damai 1,810.00 -10.00 -0.55% -0.82%
Pt Vale Ind 3,400.00 -30.00 -0.87% 58.14%
Indosat 4,420.00 -180.00 -3.91% -37.96%
Matahari Department 10,450.00 -525.00 -4.78% -25.36%
Pakuwon Jati 590.00 -10.00 -1.67% -7.81%
Pt Xl Axiata Tbk 2,370.00 -50.00 -2.07% -26.63%
Bank Pan Indonesia 995.00 -20.00 -1.97% 8.15%
Surya Citra Media 2,630.00 -30.00 -1.13% -9.00%
AKR Corporindo 5,400.00 -175.00 -3.14% -19.40%
Multi Bintang 17,500.00 -175.00 -0.99% 43.44%
Sumber Alfaria 600.00 15.00 2.56% 8.11%
Astra Agro Lestari 12,700.00 -175.00 -1.36% -11.65%
Mitra Keluarga 1,925.00 0 0% -27.36%
Media Nusan 1,370.00 -25.00 -1.79% -22.16%
Waskita Karya 2,390.00 -70.00 -2.85% 0.42%
Pt Bank Mega Terbuka 3,600.00 200.00 5.88% 18.03%
Hanjaya 3,860.00 -100.00 -2.53% -0.77%
Aneka Tambang 850.00 -10.00 -1.16% 21.43%
Summarecon Agung 950.00 -25.00 -2.56% -32.14%
Lippo Karawa 460.00 -12.00 -2.54% -42.86%
Sawit Sumbermas 1,430.00 -5.00 -0.35% -15.88%
Bank Tabungan 2,920.00 20.00 0.69% 12.74%
Pembangunan 2,650.00 -60.00 -2.21% -17.19%
Wijaya Karya 1,640.00 -40.00 -2.38% -29.61%
Blue Bird 3,030.00 -90.00 -2.88% -22.51%
Adhi Karya 2,050.00 -70.00 -3.30% -9.69%
Alam Sutera Reality 372.00 -8.00 -2.11% 6.29%
Adira Dinamika 9,475.00 175.00 1.88% 44.66%
Bank Rakyat Indonesia 382.00 -2.00 -0.52% -48.99%
Asuransi Bina Dana 7,625.00 25.00 0.33% 17.31%
Tiga Pilar Sejahtera 590.00 -15.00 -2.48% -73.18%
Asahimas Flat Glass 5,400.00 0 0% -21.17%
Asuransi Multi Artha 370.00 -6.00 -1.60% -15.53%
Astra Graphia Tbk 1,475.00 -55.00 -3.59% -21.54%
Mayora Indah 2,880.00 -20.00 -0.69% 40.49%
Pacific Strategic 515.00 17.00 3.41% 43.06%
Polychem Indonesia 334.00 -8.00 -2.34% 138.57%
Akasha Wira 930.00 -5.00 -0.53% -22.18%
Argha Karya Prima 835.00 -15.00 -1.76% -7.22%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 270.00 -18.00 -6.25% 116.00%
Asuransi Dayin Mitra 1,015.00 -5.00 -0.49% -10.18%
Asuransi Jasa Tania 364.00 18.00 5.20% -41.29%
Alakasa 400.00 0 0% 185.71%
Mahaka Media 81.00 17.00 26.56% 62.00%
Asuransi Harta 192.00 0 0% -15.79%
Asiaplast Industries 121.00 1.00 0.83% 3.42%
Arthavest 300.00 -8.00 -2.60% -11.76%
Asuransi Bintang 330.00 0 0% -9.84%
Apexindo Pratama 1,780.00 0 0% 0%
ABM Investama 2,190.00 90.00 4.29% -6.41%
Ace Hardware Indonesia 1,315.00 15.00 1.15% 37.70%
Acset Indonusa 2,800.00 0 0% -13.58%
Adi Sarana Armada 298.00 6.00 2.05% 22.13%
Alfa Energi Investama 3,850.00 0 0% 413.33%
Agung Podomoro Land 222.00 -6.00 -2.63% 4.72%
AirAsia Indonesia 308.00 -14.00 -4.35% 170.04%
Asuransi Jiwa Syariah Jasa Mitra Abadi 735.00 -15.00 -2.00% 208.82%
Akbar Indo Makmur Stimec 268.00 -4.00 -1.47% 106.15%
Alkindo Naratama 695.00 0 0% 15.83%
Alumindo Light Metal Industry 282.00 2.00 0.71% 60.23%
Anabatic Technologies 700.00 -30.00 -4.11% 0.72%
Ancora Indonesia Resources 310.00 -12.00 -3.73% 400.00%
Aneka Gas Industri 710.00 0 0% -31.73%
Anugerah Kagum Karya Utama 52.00 1.00 1.96% -30.67%
Asia Pacific Fibers 118.00 -4.00 -3.28% 66.20%
Argo Pantes 326.00 -8.00 -2.40% -62.74%
Arita Prima Indonesia 190.00 0 0% -18.80%
Armidian Karyatama 318.00 2.00 0.63% -29.33%
Arwana Citramulia 334.00 4.00 1.21% -35.15%
Asia Pacific Investama 175.00 3.00 1.74% 118.75%
Astra Otoparts 1,860.00 220.00 13.41% -31.62%
Asuransi Kresna Mitra 740.00 -5.00 -0.67% 32.14%
Asuransi Ramayana 2,500.00 20.00 0.81% 4.17%
Atlas Resources 1,150.00 30.00 2.68% 248.48%
Ateliers Mecaniques DIndonesie 440.00 6.00 1.38% 33.33%
Austindo Nusantara Jaya 1,250.00 -50.00 -3.85% -27.33%
Ayana Land International 410.00 0 0% 134.29%
Bakrie Sumatera Plantations 292.00 2.00 0.69% 2.10%
Bakrie & Brothers 50.00 0 0% 0%
Bakrieland Development 50.00 0 0% 0%
Bali Towerindo Sentra 1,545.00 -30.00 -1.90% 14.44%
Bank Agris 460.00 -12.00 -2.54% 256.59%
Bank Artha Graha Internasional 86.00 0 0% -9.47%
Bank Artos Indonesia 174.00 14.00 8.75% 5.45%
Bank Pembangunan Daerah Banten 50.00 0 0% -5.66%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,060.00 0 0% 1.98%
Bank Nusantara Parahyangan 2,200.00 0 0% 15.18%
Bank Tabungan Negara (Persero) 3,560.00 -100.00 -2.73% 52.79%
Bank Bukopin 478.00 -20.00 -4.02% -25.31%
Bank Bumi Arta 266.00 -2.00 -0.75% -4.32%
Bank Capital Indonesia 286.00 10.00 3.62% 41.58%
Bank CIMB Niaga 1,140.00 25.00 2.24% -20.00%
Bank Dinar Indonesia 270.00 0 0% -22.86%
Bank Harda Internasional 178.00 -2.00 -1.11% 17.88%
Bank Ina Perdana 560.00 -70.00 -11.11% -47.66%
Bank Pembangunan Daerah Jawa Timur 690.00 -5.00 -0.72% -1.43%
Bank Maspion Indonesia 350.00 4.00 1.16% -16.67%
Bank Mayapada Internasional 4,040.00 3,766.00 1,374.45% 52.67%
Bank Maybank Indonesia 260.00 -10.00 -3.70% -20.73%
Bank Mestika Dharma 1,385.00 -115.00 -7.67% -10.65%
Bank Mitraniaga 246.00 -2.00 -0.81% 44.71%
Bank MNC Internasional 54.00 -1.00 -1.82% -19.40%
Bank OCBC NISP 1,025.00 -10.00 -0.97% -43.06%
Bank Of India Indonesia 1,750.00 0 0% -9.92%
Bank Panin Dubai Syariah 90.00 -2.00 -2.17% -21.74%
Bank Permata 560.00 -15.00 -2.61% -16.02%
Bank QNB Indonesia 212.00 0 0% -31.07%
Bank Sinarmas 605.00 0 0% -28.82%
Bank Victoria International 220.00 -4.00 -1.79% 94.69%
Baramulti Suksessarana 2,800.00 220.00 8.53% 60.00%
Barito Pacific 2,520.00 -70.00 -2.70% 54.13%
Batavia Prosperindo Internasional 6,150.00 300.00 5.13% 66.22%
Bayu Buana 2,100.00 0 0% 114.29%
Bekasi Asri Pemula 172.00 -8.00 -4.44% 27.41%
Bekasi Fajar Industrial Estate 278.00 -4.00 -1.42% -1.42%
Benakat Integra 78.00 -4.00 -4.88% -16.13%
Bentoel Internasional Investama 350.00 -4.00 -1.13% -1.69%
Berlina 1,155.00 5.00 0.43% 0.43%
Betonjaya Manunggal 147.00 -4.00 -2.65% 12.21%
BFI Finance Indonesia 810.00 -5.00 -0.61% 58.82%
Bhuwanatala Indah Permai 80.00 -1.00 -1.23% -6.98%
Pelayaran Nasional Bina Buana Raya 100.00 9.00 9.89% 100.00%
Binakarya Jaya Abadi 298.00 -10.00 -3.25% -27.32%
Bintang Mitra Semestaraya 163.00 7.00 4.49% 53.77%
Industri Dan Perdagangan Bintraco Dharma 1,800.00 -20.00 -1.10% 8.43%
BISI International 1,925.00 -20.00 -1.03% 2.39%
Bank Woori Saudara Indonesia 1906 825.00 0 0% -17.71%
Bank Yudha Bhakti 296.00 -10.00 -3.27% -8.54%
Batavia Prosperindo Finance 560.00 -20.00 -3.45% 12.00%
Bakrie Telecom 50.00 0 0% 0%
Buana Finance 515.00 0 0% -14.88%
Buana Listya Tama 120.00 -5.00 -4.00% -22.08%
Budi Starch & Sweetener 142.00 -8.00 -5.33% 40.59%
Bukaka Teknik Utama 1,730.00 0 0% 127.63%
Bukit Asam (Persero) 3,270.00 -60.00 -1.80% 28.99%
Bukit Darmo Property 91.00 -2.00 -2.15% 28.17%
Bukit Uluwatu Villa 474.00 0 0% -18.28%
Bumi Citra Permai 132.00 -3.00 -2.22% -25.00%
Bumi Resources Minerals 79.00 -1.00 -1.25% 0%
Bumi Resources 252.00 -10.00 -3.82% -21.74%
Bumi Teknokultura Unggul 134.00 -1.00 -0.74% 6.14%
Cakra Mineral 88.00 -3.00 -3.30% 7.32%
Capitalinc Investment 50.00 0 0% 0%
Capitol Nusantara Indonesia 262.00 2.00 0.77% -52.36%
Cardig Aero Services 715.00 -5.00 -0.69% -20.56%
Catur Sentosa Adiprana 555.00 0 0% 23.88%
Bank China Construction Bank Indonesia 204.00 -2.00 -0.97% -22.14%
Central Omega Resources 390.00 0 0% -12.16%
Centratama Telekomunikasi Indonesia 113.00 0 0% -5.83%
Century Textile Industry 690.00 50.00 7.81% -13.21%

Preis Tag Jahr
JCI 6079 -149.79 -2.40% 6.17%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.