Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.

Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Preis Tag Jahr
JCI 4753 37.43 0.79% -24.42%
Preis Tag Jahr
Bank Central Asia 25,950.00 -525.00 -1.98% -11.73%
Hanjaya 1,940.00 15.00 0.78% -42.26%
Bank Rakyat Indo 2,950.00 220.00 8.06% -30.26%
Unilever Ind 7,750.00 -275.00 -3.43% -82.64%
Telekomunikasi 3,150.00 20.00 0.64% -22.03%
Bank Mandiri 4,470.00 180.00 4.20% -43.06%
Astra International 4,770.00 230.00 5.07% -37.85%
Gudang Garam Tbk 48,750.00 825.00 1.72% -38.52%
Bank Negara 3,830.00 170.00 4.64% -55.85%
United Tractors 15,700.00 600.00 3.97% -40.87%
Indofood Cbp 8,150.00 -175.00 -2.10% -16.84%
Indocement Tung 12,100.00 -100.00 -0.82% -42.38%
Charoen Pokphand 5,775.00 575.00 11.06% 15.50%
Bank Danamon Indo 2,440.00 -120.00 -4.69% -48.95%
Bayan Resources 14,450.00 -50.00 -0.34% -15.74%
Sinar Mas Multiartha 12,250.00 0 0% 22.50%
Kalbe Farma 1,415.00 60.00 4.43% -2.41%
Mayora Indah 2,200.00 20.00 0.92% -14.06%
Adaro Energy 1,100.00 70.00 6.80% -14.40%
Semen Indonesia 9,800.00 200.00 2.08% -19.51%
Indofood Sukses 5,750.00 75.00 1.32% -16.67%
Perusahaan Gas 860.00 -25.00 -2.82% -58.05%
Elang Mahkota 4,990.00 340.00 7.31% -36.84%
Bukit Asam (Persero) 1,945.00 -145.00 -6.94% -33.84%
Pt Vale Ind 2,780.00 -50.00 -1.77% -0.71%
Sumber Alfaria 910.00 0 0% -2.15%
Multi Bintang 9,950.00 -50.00 -0.50% -50.50%
Jasa Marga (persero) 3,550.00 -260.00 -6.82% -37.72%
Pt Xl Axiata Tbk 2,590.00 100.00 4.02% -11.90%