Indonesien - Börse


Indonesia Stock Market (JCI)
width
height

Preis Tag Jahr
Barito Pacific 1,825.00 5.00 0.27% -8.52%
Armidian Karyatama 268.00 -10.00 -3.60% 9.84%
Bank Central Asia 23,150.00 -225.00 -0.96% 9.98%
Hanjaya 3,810.00 20.00 0.53% -3.05%
Bank Rakyat Indo 3,050.00 30.00 0.99% -80.45%
Unilever Ind 44,475.00 -375.00 -0.84% -10.11%
Telekomunikasi 3,800.00 70.00 1.88% -10.59%
Bank Mandiri 6,450.00 0 0% -7.86%
Astra International 7,275.00 -25.00 -0.34% -10.74%
Gudang Garam Tbk 80,025.00 1,550.00 1.98% 27.02%
Bank Negara 7,175.00 0 0% -5.59%
United Tractors 32,375.00 -25.00 -0.08% -0.46%
Indofood Cbp 8,750.00 -25.00 -0.28% -1.41%
Indocement Tung 16,600.00 -300.00 -1.78% -24.03%
Charoen Pokphand 5,550.00 -100.00 -1.77% 73.44%
Bank Danamon Indo 7,100.00 -100.00 -1.39% 35.89%
Bayan Resources 19,450.00 0 0% 61.08%
Kalbe Farma 1,340.00 -40.00 -2.90% -19.28%
Mayora Indah 2,620.00 0 0% 18.02%
Adaro Energy 1,730.00 30.00 1.76% -8.95%
Semen Indonesia 9,000.00 75.00 0.84% -16.08%
Indofood Sukses 5,950.00 -50.00 -0.83% -29.79%
Perusahaan Gas 2,340.00 70.00 3.08% 34.87%
Elang Mahkota 8,850.00 0 0% 7.93%
Bukit Asam (Persero) 4,610.00 70.00 1.54% 115.42%
Pt Vale Ind 3,210.00 20.00 0.63% 7.36%
Indosat 2,840.00 160.00 5.97% -52.47%
Sumber Alfaria 785.00 0 0% 15.44%
Multi Bintang 15,950.00 50.00 0.31% 10.19%
Bank Mayapada Internasional 7,275.00 -875.00 -10.74% 104.93%
Jasa Marga (persero) 4,300.00 -30.00 -0.69% -32.28%
Pt Xl Axiata Tbk 2,870.00 90.00 3.24% -15.34%
Bank Tabungan Negara (Persero) 2,340.00 -30.00 -1.27% -23.53%
Surya Citra Media 1,690.00 -35.00 -2.03% -22.48%
Mitra Keluarga 1,390.00 -60.00 -4.14% -25.67%
Tower Bersama 5,200.00 -175.00 -3.26% -18.75%
Ace Hardware Indonesia 1,360.00 0 0% 6.25%
Sarana Menara 494.00 -4.00 -0.80% -88.64%
Pakuwon Jati 496.00 8.00 1.64% -24.85%
Astra Agro Lestari 12,050.00 100.00 0.84% -18.58%
Bank Pan Indonesia 1,170.00 25.00 2.18% 5.88%
Waskita Karya 1,600.00 60.00 3.90% -24.88%
Bank CIMB Niaga 890.00 5.00 0.57% -37.54%
Metropolitan Kentjan 21,300.00 -200.00 -0.93% -39.14%
Bank Tabungan 3,870.00 40.00 1.04% 48.85%
Bumi Serpong Damai 1,130.00 25.00 2.26% -35.80%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,815.00 20.00 1.11% -25.31%
Matahari Department 5,025.00 -600.00 -10.67% -44.78%
Aneka Tambang 765.00 0 0% 18.60%
Bank OCBC NISP 855.00 5.00 0.59% -53.53%
Bank Maybank Indonesia 202.00 2.00 1.00% -33.55%
AKR Corporindo 3,650.00 10.00 0.27% -53.80%
Bumi Resources 174.00 -3.00 -1.69% -45.96%
Bank Permata 474.00 0 0% -28.72%
Bentoel Internasional Investama 332.00 -16.00 -4.60% -6.74%
Wijaya Karya 1,265.00 25.00 2.02% -34.11%
Media Nusan 775.00 -5.00 -0.64% -49.35%
Sawit Sumbermas 1,290.00 -10.00 -0.77% -12.24%
BFI Finance Indonesia 535.00 -25.00 -4.46% -25.17%
Bank Pembangunan Daerah Jawa Timur 610.00 5.00 0.83% -9.63%
Pembangunan 1,570.00 0 0% -45.30%
Bank Sinarmas 615.00 10.00 1.65% -30.90%
Summarecon Agung 605.00 -5.00 -0.82% -41.26%
Adira Dinamika 8,050.00 0 0% 13.78%
Lippo Karawa 296.00 20.00 7.25% -58.01%
Bank Rakyat Indonesia 320.00 4.00 1.27% -41.82%
Blue Bird 2,840.00 90.00 3.27% -30.05%
Alfa Energi Investama 5,650.00 -25.00 -0.44% 303.57%
Astra Otoparts 1,475.00 -5.00 -0.34% -37.76%
Ayana Land International 600.00 0 0% 55.44%
Baramulti Suksessarana 2,350.00 -50.00 -2.08% -11.32%
Asuransi Kresna Mitra 680.00 -5.00 -0.73% -22.29%
Pacific Strategic 505.00 5.00 1.00% 13.23%
Bank Woori Saudara Indonesia 1906 900.00 0 0% 10.43%
Bali Towerindo Sentra 1,705.00 0 0% 32.17%
Bumi Teknokultura Unggul 126.00 -7.00 -5.26% -23.17%
Alam Sutera Reality 284.00 10.00 3.65% -29.00%
Adhi Karya 1,265.00 5.00 0.40% -43.78%
BISI International 1,430.00 30.00 2.14% -11.18%
Apexindo Pratama 1,900.00 -100.00 -5.00% 6.74%
Bank Bukopin 352.00 -2.00 -0.57% -35.41%
Bukaka Teknik Utama 1,490.00 -10.00 -0.67% 16.41%
Industri Dan Perdagangan Bintraco Dharma 2,530.00 0 0% 115.32%
Bumi Resources Minerals 51.00 0 0% -27.14%
AirAsia Indonesia 238.00 -2.00 -0.83% -74.47%
Bank QNB Indonesia 180.00 6.00 3.45% -21.74%
Bank Ina Perdana 560.00 5.00 0.90% -45.89%
Centratama Telekomunikasi Indonesia 101.00 1.00 1.00% 8.60%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 990.00 0 0% 34.69%
Agung Podomoro Land 137.00 0 0% -45.20%
Bank China Construction Bank Indonesia 158.00 1.00 0.64% -24.04%
Catur Sentosa Adiprana 590.00 -5.00 -0.84% 27.71%
Arwana Citramulia 348.00 10.00 2.96% -13.86%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,395.00 -25.00 -1.76% 4.89%
Benakat Integra 50.00 0 0% -46.24%
Asahimas Flat Glass 4,550.00 0 0% -33.09%
Bank Capital Indonesia 306.00 -2.00 -0.65% 37.84%
Aneka Gas Industri 600.00 -5.00 -0.83% 6.19%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 328.00 2.00 0.61% -26.46%
Asuransi Multi Artha 358.00 -2.00 -0.56% -1.11%
Bank Victoria International 194.00 0 0% -3.96%
Bekasi Fajar Industrial Estate 164.00 -1.00 -0.61% -41.84%
Bank Maspion Indonesia 340.00 -28.00 -7.61% -5.03%
Bank Panin Dubai Syariah 61.00 -1.00 -1.61% -35.11%
Bank Yudha Bhakti 294.00 -2.00 -0.68% -5.16%
Anabatic Technologies 895.00 25.00 2.87% 24.31%
Cardig Aero Services 700.00 -20.00 -2.78% 0.72%
Acset Indonusa 1,525.00 -75.00 -4.69% -47.95%
Bank Agris 242.00 2.00 0.83% -8.33%
Polychem Indonesia 332.00 12.00 3.75% 61.17%
Buana Listya Tama 158.00 2.00 1.28% 14.49%
Bukit Uluwatu Villa 208.00 -4.00 -1.89% -26.37%
Bank Artha Graha Internasional 68.00 -1.00 -1.45% -22.73%
Bank MNC Internasional 50.00 0 0% -3.85%
Asuransi Jiwa Syariah Jasa Mitra Abadi 900.00 30.00 3.45% 278.15%
Adi Sarana Armada 270.00 2.00 0.75% 26.17%
Bank Harda Internasional 174.00 1.00 0.58% 18.37%
Bayu Buana 2,470.00 200.00 8.81% 97.60%
Bank Dinar Indonesia 296.00 -12.00 -3.90% 8.82%
Bank Bumi Arta 284.00 -4.00 -1.39% 20.34%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 290.00 -8.00 -2.68% -42.57%
Mahaka Media 111.00 3.00 2.78% 122.00%
Akasha Wira 905.00 -10.00 -1.09% -11.27%
Bakrie Sumatera Plantations 190.00 -2.00 -1.04% 18.01%
Asuransi Ramayana 2,400.00 0 0% -2.04%
Argha Karya Prima 850.00 -25.00 -2.86% 2.41%
Bukit Darmo Property 64.00 0 0% -26.44%
Asia Pacific Fibers 173.00 -6.00 -3.35% 166.15%
Budi Starch & Sweetener 106.00 1.00 0.95% 10.42%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 685.00 5.00 0.74% 14.17%
Bank Mitraniaga 260.00 -2.00 -0.76% 20.37%
Ateliers Mecaniques DIndonesie 346.00 18.00 5.49% -16.43%
Ancora Indonesia Resources 190.00 -4.00 -2.06% -54.76%
Pelayaran Nasional Bina Buana Raya 52.00 -1.00 -1.89% 4.00%
Asuransi Harta 68.00 0 0% -59.04%
Asuransi Jasa Tania 370.00 -6.00 -1.60% -35.09%
Arita Prima Indonesia 186.00 -5.00 -2.62% -16.22%
Betonjaya Manunggal 260.00 0 0% 126.09%
Bank Artos Indonesia 154.00 -3.00 -1.91% 0.65%
Alumindo Light Metal Industry 306.00 12.00 4.08% 33.04%
Asia Pacific Investama 138.00 12.00 9.52% -6.76%
Bintang Mitra Semestaraya 146.00 -9.00 -5.81% 64.04%
Alakasa 286.00 -14.00 -4.67% -17.34%
Capitol Nusantara Indonesia 168.00 6.00 3.70% -43.24%
Bumi Citra Permai 91.00 -1.00 -1.09% -22.88%
Asuransi Bintang 308.00 0 0% 5.48%
Binakarya Jaya Abadi 202.00 3.00 1.51% -35.26%
Arthavest 158.00 -2.00 -1.25% -52.41%
Bekasi Asri Pemula 120.00 1.00 0.84% 20.00%
Akbar Indo Makmur Stimec 170.00 -2.00 -1.16% 27.82%
Century Textile Industry 500.00 28.00 5.93% -0.99%
Austindo Nusantara Jaya 1,270.00 0 0% -14.77%
Buana Finance 486.00 0 0% 7.52%
Bhuwanatala Indah Permai 76.00 -2.00 -2.56% -2.56%
Anugerah Kagum Karya Utama 50.00 0 0% -1.96%
Asiaplast Industries 80.00 0 0% -3.61%
Pt Bank Mega Terbuka 4,800.00 0 0% 61.07%
ABM Investama 2,190.00 255.00 13.18% -7.98%

Preis Tag Jahr
JCI 5840 3.14 0.05% -1.84%


Indonesien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 15180.00 15185.00 16650.00 1977.00 [+]
Börse 5840.44 5837.29 6689.29 61.56 Punkte [+]
10-jährige Staatsanleihen 8.65 8.64 20.76 4.99 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.