Ok
width
height
Indonesia Stock Market (JCI)

Preis Tag Jahr
JCI 6105 -0.41 -0.01% 19.42%
Preis Tag Jahr
Bank Central Asia 30,100.00 75.00 0.25% -2.67%
Hanjaya 1,115.00 0 0% -33.83%
Bank Rakyat Indo 3,820.00 -10.00 -0.26% 21.66%
Unilever Ind 4,590.00 -110.00 -2.34% -43.68%
Telekomunikasi 3,190.00 0 0% 5.63%
Bank Mandiri 5,850.00 50.00 0.86% 0%
Astra International 4,810.00 40.00 0.84% -7.05%
Gudang Garam Tbk 35,200.00 -325.00 -0.91% -25.78%
Bank Negara 5,075.00 25.00 0.50% 8.44%
United Tractors 20,150.00 -50.00 -0.25% -6.71%
Indofood Cbp 8,725.00 0 0% -3.59%
Indocement Tung 10,075.00 -75.00 -0.74% -18.42%
Charoen Pokphand 6,300.00 0 0% 1.61%
Bank Danamon Indo 2,180.00 0 0% -21.30%
Bayan Resources 14,025.00 150.00 1.08% 9.57%
Sinar Mas Multiartha 11,075.00 -125.00 -1.12% -34.47%
Kalbe Farma 1,360.00 15.00 1.12% -10.23%
Mayora Indah 2,300.00 0 0% 1.32%
Adaro Energy 1,285.00 5.00 0.39% 17.89%
Semen Indonesia 8,575.00 25.00 0.29% -8.78%
Indofood Sukses 6,525.00 25.00 0.38% 1.56%
Perusahaan Gas 1,050.00 10.00 0.96% -13.93%
Elang Mahkota 2,640.00 20.00 0.76% -42.61%
Bukit Asam (Persero) 2,260.00 20.00 0.89% 8.65%
Pt Vale Ind 5,375.00 -50.00 -0.92% 56.71%
Sumber Alfaria 1,260.00 5.00 0.40% 68.00%
Multi Bintang 7,800.00 -50.00 -0.64% -21.21%
Bank Mayapada Internasional 1,665.00 -95.00 -5.40% -74.38%
Jasa Marga (persero) 4,050.00 0 0% 0.50%
Pt Xl Axiata Tbk 2,450.00 40.00 1.66% -10.26%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.