Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Bank Central Asia 31,075.00 200.00 0.65% 29.34%
Hanjaya 2,300.00 -30.00 -1.29% -40.57%
Bank Rakyat Indo 3,990.00 50.00 1.27% 29.97%
Unilever Ind 45,600.00 850.00 1.90% 1.33%
Telekomunikasi 4,170.00 0 0% 6.92%
Bank Mandiri 6,625.00 50.00 0.76% 0.76%
Astra International 6,375.00 -25.00 -0.39% -9.25%
Gudang Garam Tbk 54,750.00 -150.00 -0.27% -29.76%
Bank Negara 7,225.00 75.00 1.05% -1.37%
United Tractors 20,350.00 -550.00 -2.63% -36.41%
Indofood Cbp 11,325.00 -50.00 -0.44% 28.69%
Indocement Tung 19,875.00 275.00 1.40% 17.78%
Charoen Pokphand 5,625.00 -75.00 -1.32% 8.70%
Bank Danamon Indo 4,630.00 50.00 1.09% -35.47%
Kalbe Farma 1,655.00 -5.00 -0.30% 21.69%
Mayora Indah 2,190.00 -10.00 -0.45% -19.19%
Adaro Energy 1,315.00 -15.00 -1.13% -25.28%
Semen Indonesia 12,600.00 250.00 2.02% 40.00%
Indofood Sukses 7,575.00 -25.00 -0.33% 26.25%
Perusahaan Gas 2,220.00 0 0% -3.90%
Elang Mahkota 5,600.00 0 0% -36.72%
Bukit Asam (Persero) 2,260.00 0 0% -49.78%
Pt Vale Ind 3,590.00 -90.00 -2.45% 10.12%
Sumber Alfaria 930.00 0 0% 10.71%
Multi Bintang 17,350.00 -100.00 -0.57% 8.44%
Bank Mayapada Internasional 7,000.00 50.00 0.72% 12.90%
Jasa Marga (persero) 5,675.00 -25.00 -0.44% 28.68%
Pt Xl Axiata Tbk 3,530.00 0 0% 24.74%
Bayan Resources 16,500.00 0 0% -16.03%
Sinar Mas Multiartha 11,800.00 0 0% 18.30%

Preis Tag Jahr
JCI 6169 11.43 0.19% 5.13%


Indonesien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 14164.00 14160.00 16800.00 2096.00 [+]
Börse 6169.59 6158.17 6693.47 223.25 Punkte [+]
10-jährige Staatsanleihen 7.22 7.22 21.11 4.99 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.