Ok
width
height
Indonesia Stock Market (JCI)


Preis Tag Jahr
Bank Central Asia 8,425.00 50.00 0.60% -74.39%
Bank Rakyat Indo 4,470.00 -10.00 -0.22% 19.20%
Telekomunikasi 4,410.00 30.00 0.68% 25.28%
Bank Mandiri 9,150.00 -50.00 -0.54% 55.08%
Astra International 6,950.00 -200.00 -2.80% 34.30%
Bayan Resources 65,500.00 100.00 0.15% 257.92%
Unilever Ind 4,760.00 -50.00 -1.04% 23.32%
Bank Negara 8,900.00 -100.00 -1.11% 75.37%
United Tractors 32,575.00 -1,425.00 -4.19% 42.40%
Adaro Energy 3,880.00 -170.00 -4.20% 156.95%
Indofood Cbp 9,000.00 0 0% 7.78%
Hanjaya 885.00 0 0% -8.76%
Elang Mahkota 1,625.00 -55.00 -3.27% -15.58%
Sumber Alfaria 2,390.00 0 0% 71.33%
Charoen Pokphand 5,600.00 -100.00 -1.75% -14.18%
Kalbe Farma 1,850.00 5.00 0.27% 32.14%
Sinar Mas Multiartha 12,300.00 0 0% 16.04%
Pt Vale Ind 6,425.00 -200.00 -3.02% 37.88%
Indofood Sukses 6,175.00 -25.00 -0.40% 1.23%
Bukit Asam (Persero) 4,120.00 -180.00 -4.19% 67.48%
Semen Indonesia 7,450.00 25.00 0.34% -9.15%
Perusahaan Gas 1,705.00 -75.00 -4.21% 46.35%
Gudang Garam Tbk 22,125.00 -175.00 -0.78% -28.69%
Mayora Indah 1,800.00 0 0% -24.37%
Indocement Tung 10,100.00 -25.00 -0.25% -4.49%
Pt Xl Axiata Tbk 2,490.00 -10.00 -0.40% -13.84%
Bank Danamon Indo 2,630.00 -40.00 -1.50% 2.33%
Jasa Marga (persero) 3,470.00 -60.00 -1.70% -7.96%
Multi Bintang 8,800.00 -125.00 -1.40% 12.46%
Bank Mayapada Internasional 580.00 -10.00 -1.69% -25.16%

Preis Tag Jahr
JCI 7059 -119.19 -1.66% 15.30%


Indonesien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7057.18 7178.58 7377.50 223.25 1990 - 2022 Punkte Täglich