Indonesien - Börse

Preis Tag Jahr
Bank Central Asia 23,100.00 -100.00 -0.43% 26.75%
Telekomunikasi 3,990.00 80.00 2.05% -12.50%
Unilever Ind 44,200.00 -550.00 -1.23% -7.39%
Astra International 6,675.00 -25.00 -0.37% -18.60%
Bank Mandiri 6,350.00 -25.00 -0.39% -2.68%
Gudang Garam Tbk 71,000.00 1,725.00 2.49% -6.21%
Bank Negara 7,250.00 -125.00 -1.69% 4.32%
United Tractors 32,300.00 -675.00 -2.05% 12.06%
Indofood Cbp 8,600.00 0 0% 1.47%
Bank Rakyat Indo 2,980.00 90.00 3.11% -79.69%
Indocement Tung 13,650.00 50.00 0.37% -21.55%
Kalbe Farma 1,290.00 10.00 0.78% -23.21%
Indofood Sukses 6,275.00 -50.00 -0.79% -26.82%
Semen Indonesia 7,225.00 300.00 4.33% -28.47%
Adaro Energy 1,825.00 -45.00 -2.41% 0.27%
Bank Danamon Indo 6,275.00 -125.00 -1.95% 26.77%
Sinar Mas Multiartha 6,075.00 -3,725.00 -38.01% -23.58%
Charoen Pokphand 3,960.00 -50.00 -1.25% 25.71%
Elang Mahkota 8,900.00 500.00 5.95% -22.61%
Jasa Marga (persero) 4,950.00 -100.00 -1.98% -6.16%
Perusahaan Gas 1,695.00 20.00 1.19% -23.30%
Sarana Menara 575.00 -5.00 -0.86% -85.44%
Bayan Resources 18,425.00 -75.00 -0.41% 157.69%
Metropolitan Kentjan 23,800.00 100.00 0.42% -4.80%
Tower Bersama 4,840.00 -20.00 -0.41% -25.82%
Bumi Serpong Damai 1,395.00 0 0% -19.83%
Pt Vale Ind 4,270.00 -60.00 -1.39% 94.98%
Indosat 4,180.00 70.00 1.70% -33.39%
Matahari Department 8,700.00 300.00 3.57% -28.40%
Pakuwon Jati 540.00 -5.00 -0.92% -12.20%
Pt Xl Axiata Tbk 2,850.00 50.00 1.79% -9.52%
Bank Pan Indonesia 830.00 -5.00 -0.60% -25.56%
Surya Citra Media 2,120.00 -50.00 -2.30% -5.78%
AKR Corporindo 4,570.00 -160.00 -3.38% -27.46%
Multi Bintang 16,300.00 -175.00 -1.06% 33.61%
Sumber Alfaria 850.00 0 0% 31.78%
Astra Agro Lestari 10,650.00 0 0% -31.07%
Mitra Keluarga 1,990.00 5.00 0.25% -0.50%
Media Nusan 985.00 -30.00 -2.96% -44.51%
Waskita Karya 2,000.00 0 0% -9.91%
Pt Bank Mega Terbuka 4,300.00 0 0% 43.33%
Hanjaya 3,760.00 120.00 3.30% 1.35%
Aneka Tambang 870.00 -5.00 -0.57% 23.40%
Summarecon Agung 790.00 -5.00 -0.63% -26.51%
Lippo Karawa 400.00 10.00 2.56% -43.26%
Sawit Sumbermas 1,305.00 15.00 1.16% -16.61%
Bank Tabungan 3,850.00 -100.00 -2.53% 53.39%
Pembangunan 2,100.00 -10.00 -0.47% -31.60%
Wijaya Karya 1,485.00 30.00 2.06% -25.38%
Blue Bird 2,530.00 80.00 3.27% -50.15%
Adhi Karya 1,615.00 -10.00 -0.62% -24.18%
Alam Sutera Reality 324.00 -4.00 -1.22% 2.53%
Adira Dinamika 8,075.00 -100.00 -1.22% 20.97%
Bank Rakyat Indonesia 340.00 -8.00 -2.30% -52.78%
Asuransi Bina Dana 7,600.00 0 0% 18.75%
Tiga Pilar Sejahtera 168.00 -9.00 -5.08% -89.27%
Asahimas Flat Glass 4,700.00 0 0% -24.80%
Asuransi Multi Artha 340.00 10.00 3.03% -19.05%
Astra Graphia Tbk 1,425.00 0 0% -12.04%
Mayora Indah 2,960.00 -100.00 -3.27% 45.10%
Pacific Strategic 500.00 0 0% 23.76%
Polychem Indonesia 316.00 -2.00 -0.63% 15.33%
Akasha Wira 915.00 10.00 1.11% -14.49%
Argha Karya Prima 1,000.00 40.00 4.17% 11.11%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 338.00 0 0% 101.19%
Asuransi Dayin Mitra 1,100.00 80.00 7.84% -5.98%
Asuransi Jasa Tania 352.00 2.00 0.57% -45.00%
Alakasa 308.00 0 0% 108.11%
Mahaka Media 50.00 0 0% 0%
Asuransi Harta 84.00 -1.00 -1.18% -53.85%
Asiaplast Industries 95.00 0 0% -7.77%
Arthavest 272.00 8.00 3.03% 0%
Asuransi Bintang 314.00 -6.00 -1.88% -12.78%
Apexindo Pratama 1,780.00 0 0% 0%
ABM Investama 2,200.00 0 0% -7.17%
Ace Hardware Indonesia 1,335.00 10.00 0.75% 19.20%
Acset Indonusa 2,600.00 0 0% -14.75%
Adi Sarana Armada 254.00 -2.00 -0.78% 16.51%
Alfa Energi Investama 5,650.00 -75.00 -1.31% 292.36%
Agung Podomoro Land 161.00 0 0% -21.84%
AirAsia Indonesia 282.00 -4.00 -1.40% 165.73%
Asuransi Jiwa Syariah Jasa Mitra Abadi 920.00 -5.00 -0.54% 286.55%
Akbar Indo Makmur Stimec 232.00 -16.00 -6.45% 45.00%
Alkindo Naratama 680.00 0 0% 13.33%
Alumindo Light Metal Industry 418.00 28.00 7.18% 84.96%
Anabatic Technologies 665.00 -5.00 -0.75% -5.00%
Ancora Indonesia Resources 252.00 -26.00 -9.35% 236.00%
Aneka Gas Industri 595.00 -10.00 -1.65% -29.17%
Anugerah Kagum Karya Utama 51.00 0 0% -19.05%
Asia Pacific Fibers 139.00 -7.00 -4.79% 110.61%
Argo Pantes 272.00 -16.00 -5.56% -67.03%
Arita Prima Indonesia 193.00 3.00 1.58% -27.44%
Armidian Karyatama 306.00 0 0% -26.79%
Arpeni Pratama Ocean Line 23.23 0.25 1.09% -1.73%
Arwana Citramulia 356.00 0 0% -21.93%
Asia Pacific Investama 154.00 0 0% -24.51%
Astra Otoparts 1,410.00 -20.00 -1.40% -45.35%
Asuransi Kresna Mitra 725.00 0 0% 9.02%
Asuransi Ramayana 2,350.00 50.00 2.17% -4.08%
Atlas Resources 1,350.00 20.00 1.50% 119.51%
Ateliers Mecaniques DIndonesie 398.00 0 0% 19.88%
Austindo Nusantara Jaya 1,110.00 0 0% -27.45%
Ayana Land International 426.00 -4.00 -0.93% 143.43%
Bakrie Sumatera Plantations 232.00 8.00 3.57% 13.73%
Bakrie & Brothers 79.00 -4.00 -4.82% -84.20%
Bakrieland Development 50.00 0 0% 0%
Bali Towerindo Sentra 1,605.00 10.00 0.63% 17.58%
Bank Agris 264.00 -2.00 -0.75% -31.61%
Bank Artha Graha Internasional 75.00 1.00 1.35% -20.21%
Bank Artos Indonesia 161.00 0 0% -19.50%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,080.00 10.00 0.48% 4.00%
Bank Nusantara Parahyangan 2,160.00 0 0% 45.19%
Bank Tabungan Negara (Persero) 2,250.00 -100.00 -4.26% -6.64%
Bank Bukopin 402.00 2.00 0.50% -35.16%
Bank Bumi Arta 262.00 -2.00 -0.76% 3.97%
Bank Capital Indonesia 278.00 0 0% 39.00%
Bank CIMB Niaga 985.00 -15.00 -1.50% -30.88%
Bank Dinar Indonesia 264.00 4.00 1.54% -5.71%
Bank Harda Internasional 179.00 2.00 1.13% -26.03%
Bank Ina Perdana 590.00 40.00 7.27% -50.83%
Bank Pembangunan Daerah Jawa Timur 640.00 -5.00 -0.78% 3.23%
Bank Maspion Indonesia 346.00 20.00 6.14% -13.07%
Bank Mayapada Internasional 4,080.00 0 0% 30.46%
Bank Maybank Indonesia 210.00 -2.00 -0.94% -33.54%
Bank Mestika Dharma 1,405.00 0 0% 0.72%
Bank Mitraniaga 199.00 1.00 0.51% -28.93%
Bank MNC Internasional 50.00 0 0% -1.96%
Bank OCBC NISP 860.00 0 0% -51.27%
Bank Of India Indonesia 1,750.00 0 0% -9.92%
Bank Panin Dubai Syariah 74.00 -2.00 -2.63% -44.78%
Bank Permata 550.00 -5.00 -0.90% -19.12%
Bank QNB Indonesia 194.00 -3.00 -1.52% -19.17%
Bank Sinarmas 580.00 -15.00 -2.52% -26.58%
Bank Victoria International 208.00 0 0% -20.00%
Baramulti Suksessarana 2,520.00 -10.00 -0.40% 69.13%
Barito Pacific 1,785.00 -15.00 -0.83% 15.91%
Batavia Prosperindo Internasional 6,550.00 50.00 0.77% 52.33%
Bayu Buana 2,800.00 10.00 0.36% 133.33%
Bekasi Asri Pemula 119.00 -1.00 -0.83% 2.59%
Bekasi Fajar Industrial Estate 244.00 0 0% -13.48%
Benakat Integra 53.00 0 0% -43.01%
Bentoel Internasional Investama 304.00 -6.00 -1.94% -14.61%
Berlina 1,125.00 0 0% 0.45%
Betonjaya Manunggal 260.00 -4.00 -1.52% 132.14%
BFI Finance Indonesia 620.00 10.00 1.64% 24.00%
Bhuwanatala Indah Permai 75.00 -5.00 -6.25% -25.00%
Pelayaran Nasional Bina Buana Raya 53.00 0 0% 6.00%
Binakarya Jaya Abadi 220.00 0 0% -44.44%
Bintang Mitra Semestaraya 158.00 1.00 0.64% 32.77%
Industri Dan Perdagangan Bintraco Dharma 2,440.00 80.00 3.39% 60.53%
BISI International 1,760.00 -35.00 -1.95% 13.18%
Bank Woori Saudara Indonesia 1906 850.00 -25.00 -2.86% 4.29%
Bank Yudha Bhakti 308.00 -6.00 -1.91% -0.65%
Batavia Prosperindo Finance 600.00 0 0% 33.33%
Bakrie Telecom 50.00 0 0% 0%
Buana Finance 478.00 -2.00 -0.42% -20.99%
Buana Listya Tama 133.00 2.00 1.53% 1.53%
Budi Starch & Sweetener 106.00 0 0% 11.58%
Bukaka Teknik Utama 1,600.00 -40.00 -2.44% 110.53%
Bukit Asam (Persero) 4,260.00 -140.00 -3.18% 61.98%
Bukit Darmo Property 62.00 1.00 1.64% -24.39%
Bukit Uluwatu Villa 450.00 6.00 1.35% -22.41%
Bumi Citra Permai 90.00 -2.00 -2.17% -44.44%
Bumi Resources Minerals 62.00 0 0% -6.06%
Bumi Resources 224.00 -2.00 -0.89% -30.43%
Bumi Teknokultura Unggul 129.00 5.00 4.03% 2.69%
Cakra Mineral 76.00 -2.00 -2.56% -7.32%
Capitalinc Investment 50.00 0 0% 0%
Capitol Nusantara Indonesia 218.00 16.00 7.92% -56.83%
Cardig Aero Services 720.00 0 0% 2.86%
Catur Sentosa Adiprana 705.00 5.00 0.71% 52.60%
Bank China Construction Bank Indonesia 186.00 1.00 0.54% -23.14%
Central Omega Resources 338.00 -2.00 -0.59% -21.76%
Centratama Telekomunikasi Indonesia 87.00 1.00 1.16% -14.71%
Century Textile Industry 498.00 20.00 4.18% -23.38%

Preis Tag Jahr
JCI 5872 1.71 0.03% 1.86%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.