Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.

Ok
width
height
Indonesia Stock Market (JCI)

Preis Tag Jahr
JCI 5128 -15.82 -0.31% -18.54%
Preis Tag Jahr
Bank Central Asia 28,950.00 -125.00 -0.43% -7.58%
Hanjaya 1,415.00 0 0% -33.88%
Bank Rakyat Indo 3,360.00 20.00 0.60% -20.94%
Unilever Ind 7,825.00 -50.00 -0.63% -82.05%
Telekomunikasi 2,620.00 -30.00 -1.13% -38.64%
Bank Mandiri 5,775.00 0 0% -17.79%
Astra International 5,425.00 25.00 0.46% -21.94%
Gudang Garam Tbk 40,975.00 475.00 1.17% -26.90%
Bank Negara 4,740.00 -110.00 -2.27% -38.84%
United Tractors 21,125.00 -600.00 -2.76% -2.65%
Indofood Cbp 9,650.00 -125.00 -1.28% -17.34%
Indocement Tung 12,225.00 -100.00 -0.81% -41.37%
Charoen Pokphand 5,850.00 -75.00 -1.27% -8.95%
Bank Danamon Indo 2,460.00 -40.00 -1.60% -43.45%
Bayan Resources 12,450.00 -50.00 -0.40% -23.85%
Kalbe Farma 1,525.00 -20.00 -1.29% -7.29%
Mayora Indah 2,340.00 -40.00 -1.68% 8.33%
Adaro Energy 1,125.00 -20.00 -1.75% -13.79%
Semen Indonesia 9,575.00 -25.00 -0.26% -28.14%
Indofood Sukses 7,000.00 -75.00 -1.06% -7.89%
Perusahaan Gas 1,075.00 -30.00 -2.71% -55.94%
Elang Mahkota 8,000.00 225.00 2.89% 45.45%
Bukit Asam (Persero) 1,960.00 -10.00 -0.51% -16.24%
Pt Vale Ind 4,050.00 -80.00 -1.94% 7.71%
Sumber Alfaria 680.00 5.00 0.74% -25.27%
Multi Bintang 9,150.00 50.00 0.55% -46.18%
Jasa Marga (persero) 3,560.00 -30.00 -0.84% -36.43%
Pt Xl Axiata Tbk 2,030.00 -10.00 -0.49% -42.82%
Bank Mayapada Internasional 6,500.00 400.00 6.56% -15.47%