Ok
width
height
Indonesia Stock Market (JCI)


Preis Tag Jahr
Bank Central Asia 7,425.00 -25.00 -0.34% -76.72%
Bank Rakyat Indo 4,410.00 -30.00 -0.68% 13.66%
Telekomunikasi 4,200.00 -10.00 -0.24% 26.89%
Bank Mandiri 7,975.00 75.00 0.95% 41.15%
Astra International 7,125.00 125.00 1.79% 37.68%
Unilever Ind 4,990.00 110.00 2.25% -11.29%
Bank Negara 8,750.00 75.00 0.86% 66.67%
Bayan Resources 46,350.00 900.00 1.98% 229.89%
Hanjaya 1,035.00 5.00 0.49% -17.53%
United Tractors 30,100.00 125.00 0.42% 36.66%
Elang Mahkota 2,010.00 70.00 3.61% -11.06%
Adaro Energy 3,180.00 70.00 2.25% 171.79%
Indofood Cbp 8,050.00 75.00 0.94% -3.88%
Charoen Pokphand 4,970.00 0 0% -23.54%
Kalbe Farma 1,625.00 20.00 1.25% 11.30%
Pt Vale Ind 7,900.00 275.00 3.61% 64.24%
Sumber Alfaria 1,800.00 100.00 5.88% 94.59%
Gudang Garam Tbk 30,500.00 100.00 0.33% -7.37%
Indofood Sukses 6,450.00 0 0% 1.18%
Bukit Asam (Persero) 4,020.00 70.00 1.77% 86.11%
Perusahaan Gas 1,560.00 5.00 0.32% 43.12%
Semen Indonesia 6,300.00 75.00 1.20% -33.86%
Mayora Indah 1,650.00 30.00 1.85% -34.52%
Indocement Tung 9,825.00 0 0% -18.30%
Pt Xl Axiata Tbk 2,660.00 0 0% 19.82%
Jasa Marga (persero) 3,750.00 10.00 0.27% -5.06%
Bank Danamon Indo 2,350.00 10.00 0.43% -2.89%
Multi Bintang 9,175.00 25.00 0.27% 4.86%
Bank Mayapada Internasional 540.00 -5.00 -0.92% -67.95%
Sinar Mas Multiartha 12,000.00 0 0% -7.69%
Preis Tag Jahr
JCI 6918 94.81 1.39% 19.83%


Indonesien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indonesien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
6918.14 6823.34 7355.30 223.25 1990 - 2022 Punkte Täglich