United Tractors - Aktienkurs

Aktienkurs
21,800.00
Täglich Wechseln
-1,075.00 -4.70%
Monatlich
8.46%
Jährlich
-1.36%
Q2 Prognose
22,292.17


Preis Chg Tag Jahr Datum
Adaro Energy 1,915.00 40.00 2.13% -33.28% 2025-05-07
Astra International 4,790.00 40.00 0.84% -5.15% 2025-05-07
Keppel Corporation 6.66 0.04 0.60% -0.75% 2025-05-06
Bayan Resources 20,250.00 100.00 0.50% 6.30% 2025-05-07
Jardine Cycle 25.69 0.09 0.35% -4.85% 2025-05-06
Gudang Garam Tbk 9,825.00 75.00 0.77% -45.11% 2025-05-07
Hanjaya 610.00 5.00 0.83% -20.78% 2025-05-07
Indofood Cbp 11,375.00 100.00 0.89% 5.57% 2025-05-07
Pt Vale Ind 2,710.00 60.00 2.26% -40.83% 2025-05-07
Indofood Sukses 7,800.00 275.00 3.65% 26.83% 2025-05-07
Indocement Tung 5,125.00 75.00 1.49% -27.56% 2025-05-07
Jasa Marga (persero) 4,230.00 30.00 0.71% -18.26% 2025-05-07
Kalbe Farma 1,420.00 10.00 0.71% 0% 2025-05-07
Perusahaan Gas 1,625.00 5.00 0.31% 6.91% 2025-05-07
Bukit Asam (Persero) 2,760.00 50.00 1.85% -5.80% 2025-05-07
Seatrium Limited 1.95 0.03 1.56% 0.52% 2025-05-07
Semen Indonesia 2,580.00 30.00 1.18% -45.11% 2025-05-07
Telekomunikasi 2,670.00 -10.00 -0.37% -13.31% 2025-05-07
Tenaga Nasional BHD 14.22 0.16 1.14% 14.68% 2025-05-07
Sembcorp Industries 6.58 0 0% 25.81% 2025-05-06
Unilever Ind 1,830.00 -5.00 -0.27% -28.52% 2025-05-07

Preis Tag Jahr Datum
JCI 6960 61.64 0.89% -1.82% 2025-05-07