United Tractors - Aktienkurs

Aktienkurs
23,850.00
Täglich Wechseln
-375.00 -1.55%
Monatlich
13.03%
Jährlich
-4.50%
Q3 Prognose
23,272.83

Preis Chg Tag Jahr Datum
Adaro Energy 1,915.00 -60.00 -3.04% -39.78% 2025-07-25
Astra International 5,000.00 -50.00 -0.99% 8.46% 2025-07-25
Keppel Corporation 8.20 -0.03 -0.36% 24.62% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Jardine Cycle 27.20 0.14 0.52% 6.92% 2025-07-25
Gudang Garam Tbk 9,150.00 -125.00 -1.35% -44.96% 2025-07-25
Hanjaya 595.00 -5.00 -0.83% -11.19% 2025-07-25
Indofood Cbp 10,550.00 200.00 1.93% -2.77% 2025-07-25
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indofood Sukses 8,400.00 50.00 0.60% 37.14% 2025-07-25
Indocement Tung 5,275.00 75.00 1.44% -27.49% 2025-07-25
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -33.15% 2025-07-25
Kalbe Farma 1,485.00 -25.00 -1.66% -5.71% 2025-07-25
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
Seatrium Limited 2.43 0 0% 62.00% 2025-07-25
Semen Indonesia 2,470.00 -30.00 -1.20% -38.40% 2025-07-25
Telekomunikasi 2,820.00 -20.00 -0.70% -9.03% 2025-07-25
Tenaga Nasional BHD 13.60 -0.34 -2.44% -3.00% 2025-07-25
Sembcorp Industries 7.72 -0.12 -1.53% 66.38% 2025-07-25
Unilever Ind 1,545.00 -40.00 -2.52% -37.95% 2025-07-25

Preis Tag Jahr Datum
JCI 7544 12.60 0.17% 3.50% 2025-07-25