United Tractors - Aktienkurs

Aktienkurs
23,575.00
Täglich Wechseln
-475.00 -1.98%
Monatlich
-2.28%
Jährlich
-2.48%
Q1 Prognose
23,898.49


Preis Chg Tag Jahr Datum
Adaro Energy 1,920.00 -80.00 -4.00% -26.15% 2025-03-10
Astra International 4,840.00 -90.00 -1.83% -6.02% 2025-03-10
Keppel Corporation 6.78 0.01 0.15% -5.31% 2025-03-10
Bayan Resources 19,775.00 25.00 0.13% 1.54% 2025-03-10
Jardine Cycle 25.61 0.01 0.04% 5.61% 2025-03-10
Gudang Garam Tbk 10,300.00 -225.00 -2.14% -48.24% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.06% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Pt Vale Ind 2,830.00 -270.00 -8.71% -34.19% 2025-03-10
Indofood Sukses 7,375.00 125.00 1.72% 17.06% 2025-03-10
Indocement Tung 4,690.00 100.00 2.18% -44.99% 2025-03-10
Jasa Marga (persero) 3,850.00 -10.00 -0.26% -26.67% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -23.51% 2025-03-10
Perusahaan Gas 1,505.00 -5.00 -0.33% 32.60% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -13.10% 2025-03-10
Seatrium Limited 2.16 0.06 2.86% 18.68% 2025-03-10
Semen Indonesia 2,430.00 70.00 2.97% -58.81% 2025-03-10
Telekomunikasi 2,380.00 -30.00 -1.24% -38.34% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
Sembcorp Industries 6.25 -0.05 -0.79% 23.27% 2025-03-10
Unilever Ind 1,215.00 15.00 1.25% -54.32% 2025-03-10

Preis Tag Jahr Datum
JCI 6601 -35.00 -0.53% -11.05% 2025-03-10