Hanjaya - Aktienkurs


Preis Chg Tag Jahr Datum
Sumber Alfaria 2,410.00 30.00 1.26% -12.68% 2025-07-02
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Pt Xl Axiata Tbk 2,280.00 -30.00 -1.30% 5.07% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Ihh Healthcare 6.85 0.02 0.29% 8.21% 2025-07-03
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Indocement Tung 5,225.00 -25.00 -0.48% -31.70% 2025-07-02
ITC 412.95 -2.15 -0.52% -3.58% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Mayora Indah 2,180.00 10.00 0.46% -11.02% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Thai Beverage PCL 0.47 0.01 1.09% 6.90% 2025-07-02
Telekomunikasi 2,780.00 -30.00 -1.07% -8.25% 2025-07-02
United Tractors 21,300.00 -175.00 -0.81% -8.97% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

Preis Tag Jahr Datum
JCI 6900 18.93 0.28% -4.44% 2025-07-03