Hanjaya - Aktienkurs

Aktienkurs
600.00
Täglich Wechseln
-5.00 -0.83%
Monatlich
1.69%
Jährlich
-18.92%
Q3 Prognose
579.17

Preis Chg Tag Jahr Datum
Sumber Alfaria 2,210.00 -20.00 -0.90% -23.26% 2025-07-22
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Pt Xl Axiata Tbk 2,570.00 -40.00 -1.53% 14.22% 2025-07-22
Wilmar International 3.01 0.01 0.33% -2.90% 2025-07-23
Gudang Garam Tbk 9,250.00 100.00 1.09% -45.99% 2025-07-21
Indofood Cbp 10,350.00 -150.00 -1.43% -3.50% 2025-07-22
Ihh Healthcare 6.63 0.06 0.91% 5.91% 2025-07-21
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Indocement Tung 5,100.00 25.00 0.49% -29.66% 2025-07-23
ITC 418.70 -1.40 -0.33% -10.26% 2025-07-22
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Mayora Indah 2,010.00 -60.00 -2.90% -22.69% 2025-07-22
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Thai Beverage PCL 0.48 0 0% -5.94% 2025-07-23
Telekomunikasi 2,850.00 50.00 1.79% -8.06% 2025-07-22
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

Preis Tag Jahr Datum
JCI 7405 60.11 0.82% 1.96% 2025-07-23