Ihh Healthcare - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.60 0.01 1.71% -21.54% 2025-07-23
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Axiata 2.59 0.06 2.37% 2.37% 2025-07-21
CelcomDigi Bhd 3.80 0.01 0.26% 2.70% 2025-07-23
Wilmar International 3.01 0.01 0.33% -2.90% 2025-07-23
Genting Bhd 1.99 0 0% -22.57% 2025-07-22
Genting Berhad 3.06 -0.01 -0.33% -35.71% 2025-07-22
Gudang Garam Tbk 9,300.00 -150.00 -1.59% -45.69% 2025-07-23
Hartalega Holdings 1.40 -0.01 -0.71% -58.82% 2025-07-22
Hanjaya 600.00 -5.00 -0.83% -18.92% 2025-07-23
Indofood Cbp 10,350.00 -150.00 -1.43% -3.50% 2025-07-22
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Ioi Corporation BHD 3.76 -0.01 -0.27% -2.59% 2025-07-22
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Kuala Lumpur Kepong 19.92 -0.42 -2.06% -6.74% 2025-07-22
Life Healthcare 1,349.00 6.00 0.45% 3.21% 2025-07-23
Maxis BHD 3.52 0.03 0.86% -1.68% 2025-07-23
Misc BHD 7.54 -0.06 -0.79% -11.40% 2025-07-23
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Petronas Dagangan 21.26 -0.08 -0.37% 26.25% 2025-07-22
SATS 3.39 0.04 1.19% 5.94% 2025-07-23
Sime Darby Plantation Bhd 4.78 0.03 0.63% 6.94% 2025-07-23
Telekom Malaysia Bhd 6.70 0 0% -4.69% 2025-07-21
Thai Beverage PCL 0.48 0 0% -5.00% 2025-07-23
Tenaga Nasional BHD 13.78 0 0% -4.57% 2025-07-21
Top Glove 0.70 0.02 2.94% -43.55% 2025-07-23
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

Preis Tag Jahr Datum
FKLCI 1527 7.21 0.47% -5.83% 2025-07-23