Ihh Healthcare - Aktienkurs

Aktienkurs
6.85
Täglich Wechseln
0.02 0.29%
Monatlich
1.48%
Jährlich
8.21%
Q3 Prognose
6.72

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.60 0.01 0.85% -20.22% 2025-07-03
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Axiata 2.34 -0.01 -0.43% -11.03% 2025-07-03
CelcomDigi Bhd 3.92 0.01 0.26% 7.69% 2025-07-03
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Genting Bhd 1.99 0.01 0.51% -21.65% 2025-07-02
Genting Berhad 3.10 0.02 0.65% -33.62% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hartalega Holdings 1.62 0.04 2.53% -50.76% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Ioi Corporation BHD 3.75 -0.01 -0.27% 1.08% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Kuala Lumpur Kepong 20.98 -0.10 -0.47% 2.04% 2025-07-02
Life Healthcare 1,416.00 10.00 0.71% 8.59% 2025-07-02
Maxis BHD 3.65 0.01 0.27% 3.40% 2025-07-03
Misc BHD 7.74 0.19 2.52% -13.03% 2025-07-02
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
Petronas Dagangan 21.70 0.44 2.07% 24.71% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Sime Darby Plantation Bhd 4.71 0.01 0.21% 10.82% 2025-07-03
Telekom Malaysia Bhd 6.75 0.04 0.60% -1.03% 2025-07-03
Thai Beverage PCL 0.47 0.01 1.09% 6.90% 2025-07-02
Tenaga Nasional BHD 13.96 -0.64 -4.38% -1.55% 2025-07-03
Top Glove 0.70 0 0% -38.05% 2025-07-03
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

Preis Tag Jahr Datum
FKLCI 1548 -2.35 -0.15% -4.26% 2025-07-03