Ihh Healthcare - Aktienkurs

Aktienkurs
6.90
Täglich Wechseln
0.02 0.29%
Monatlich
0.29%
Jährlich
10.05%
Q2 Prognose
6.84

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.71 0 0% -10.00% 2025-05-23
Astra International 4,740.00 110.00 2.38% 4.18% 2025-05-23
Axiata 2.04 0 0% -28.92% 2025-05-23
CelcomDigi Bhd 3.92 0 0% -3.21% 2025-05-23
Wilmar International 3.07 0.01 0.33% -1.60% 2025-05-23
Genting Bhd 1.81 0.01 0.56% -34.18% 2025-05-23
Genting Berhad 3.13 0 0% -34.11% 2025-05-23
Gudang Garam Tbk 10,325.00 -225.00 -2.13% -46.01% 2025-05-23
Hartalega Holdings 1.93 0.01 0.52% -42.90% 2025-05-23
Hanjaya 655.00 -5.00 -0.76% -13.25% 2025-05-23
Indofood Cbp 10,825.00 25.00 0.23% 3.84% 2025-05-23
Indofood Sukses 7,850.00 -50.00 -0.63% 28.16% 2025-05-23
Ioi Corporation BHD 3.67 -0.01 -0.27% -7.79% 2025-05-23
Kalbe Farma 1,460.00 20.00 1.39% -6.71% 2025-05-23
Kuala Lumpur Kepong 19.84 0.22 1.12% -10.63% 2025-05-23
Life Healthcare 1,441.00 0 0% 29.01% 2025-05-23
Maxis BHD 3.70 0.03 0.82% -0.27% 2025-05-23
Misc BHD 7.66 0 0% -8.37% 2025-05-23
Petronas Chemicals 3.36 0.04 1.20% -51.52% 2025-05-23
Petronas Dagangan 19.04 0 0% -4.32% 2025-05-23
SATS 2.98 0 0% 16.86% 2025-05-23
Sime Darby Plantation Bhd 4.67 0.04 0.86% 7.36% 2025-05-23
Telekom Malaysia Bhd 6.86 -0.10 -1.44% 5.54% 2025-05-23
Thai Beverage PCL 0.47 0 0% -7.92% 2025-05-23
Tenaga Nasional BHD 14.00 0 0% 6.87% 2025-05-23
Top Glove 0.81 0 0% -28.32% 2025-05-23
Unilever Ind 1,785.00 -30.00 -1.65% -45.25% 2025-05-23

Preis Tag Jahr Datum
FKLCI 1535 8.36 0.55% -5.19% 2025-05-23