Ihh Healthcare - Aktienkurs

Aktienkurs
7.31
Täglich Wechseln
0.05 0.69%
Monatlich
0.41%
Jährlich
20.23%
Q1 Prognose
7.23


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.76 -0.02 -2.58% 11.17% 2025-03-10
Astra International 4,850.00 -80.00 -1.62% -5.83% 2025-03-10
Axiata 1.85 -0.03 -1.60% -32.73% 2025-03-10
CelcomDigi Bhd 3.55 -0.01 -0.28% -17.44% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Genting Bhd 1.84 0.03 1.66% -36.55% 2025-03-10
Genting Berhad 3.24 0.09 2.86% -36.47% 2025-03-10
Gudang Garam Tbk 10,275.00 -250.00 -2.38% -48.63% 2025-03-10
Hartalega Holdings 2.05 -0.13 -5.96% -15.64% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.43% 2025-03-10
Indofood Cbp 10,625.00 75.00 0.71% -1.39% 2025-03-10
Indofood Sukses 7,350.00 100.00 1.38% 15.75% 2025-03-10
Ioi Corporation BHD 3.74 0.01 0.27% -6.03% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -24.31% 2025-03-10
Kuala Lumpur Kepong 20.72 0.20 0.97% -5.99% 2025-03-10
Life Healthcare 1,419.00 8.00 0.57% -18.26% 2025-03-07
Maxis BHD 3.33 -0.04 -1.19% -6.20% 2025-03-10
Misc BHD 6.95 -0.11 -1.56% -7.33% 2025-03-10
Petronas Chemicals 3.68 -0.04 -1.08% -46.67% 2025-03-10
Petronas Dagangan 17.28 -0.40 -2.26% -20.44% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Sime Darby Plantation Bhd 4.85 -0.03 -0.61% 11.49% 2025-03-10
Telekom Malaysia Bhd 6.79 -0.11 -1.59% 14.12% 2025-03-10
Thai Beverage PCL 0.52 0.01 0.97% 4.00% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
Top Glove 0.86 -0.04 -4.44% 6.83% 2025-03-10
Unilever Ind 1,215.00 15.00 1.25% -54.32% 2025-03-10

Preis Tag Jahr Datum
FKLCI 1542 -5.01 -0.32% -0.16% 2025-03-10