Ihh Healthcare - Aktienkurs

Aktienkurs
6.25
Täglich Wechseln
0.05 0.81%
Monatlich
3.65%
Jährlich
8.51%
Q2 Prognose
6.01
Preis Chg Tag Jahr Datum
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -0.60% 2024-04-25
ASII Astra International 4,940.00 30.00 0.61% -26.27% 2024-04-25
AXIATA Axiata 2.75 0.02 0.73% -8.64% 2024-04-25
DIGI CelcomDigi Bhd 4.10 0.01 0.24% -7.03% 2024-04-25
F34 Wilmar International 3.48 0.03 0.87% -14.91% 2024-04-24
GENM Genting Bhd 2.62 -0.03 -1.13% -2.24% 2024-04-25
GENT Genting Berhad 4.51 -0.07 -1.53% -4.25% 2024-04-25
GGRM Gudang Garam Tbk 19,575.00 50.00 0.26% -23.83% 2024-04-25
HART Hartalega Holdings 2.69 0.01 0.37% 34.50% 2024-04-25
HMSP Hanjaya 840.00 -5.00 -0.59% -17.24% 2024-04-25
ICBP Indofood Cbp 10,500.00 325.00 3.19% 2.94% 2024-04-25
INDF Indofood Sukses 6,125.00 75.00 1.24% -5.77% 2024-04-25
IOI Ioi Corporation BHD 4.04 -0.01 -0.25% 4.39% 2024-04-25
KLBF Kalbe Farma 1,435.00 30.00 2.14% -31.01% 2024-04-25
KLK Kuala Lumpur Kepong 22.90 0.02 0.09% 4.66% 2024-04-25
LHC Life Healthcare 1,030.00 10.00 0.98% -50.41% 2024-04-24
MAHB Malaysia Airports 10.00 0.06 0.60% 40.06% 2024-04-24
MAXIS Maxis BHD 3.58 0.02 0.56% -17.70% 2024-04-25
MISC Misc BHD 7.94 0.04 0.51% 8.32% 2024-04-25
PCHEM Petronas Chemicals 6.85 -0.03 -0.44% -4.86% 2024-04-25
PETD Petronas Dagangan 21.72 -0.08 -0.37% -1.90% 2024-04-25
SATS SATS 2.49 0.03 1.22% -5.68% 2024-04-24
SDPL Sime Darby Plantation Bhd 4.43 -0.01 -0.23% -1.12% 2024-04-25
T Telekom Malaysia Bhd 6.12 0.02 0.33% 23.89% 2024-04-24
THBEV Thai Beverage PCL 0.48 0 0% -26.15% 2024-04-24
TNB Tenaga Nasional BHD 11.84 -0.02 -0.17% 32.59% 2024-04-25
TOPG Top Glove 0.84 -0.01 -1.18% -16.00% 2024-04-25
UNVR Unilever Ind 2,570.00 180.00 7.53% -37.32% 2024-04-25

Preis Tag Jahr Datum
FBMKLCI FKLCI 1571 -0.61 -0.04% 11.07% 2024-04-25