Malaysia Stock Market (FTSE KLCI)
width
height
Forecast Data Chart

Preis Tag Jahr
Uoa Develop 2.29 0 0% -10.89%
Malayan Banking BHD 9.52 0 0% -6.67%
Public Bank BHD 24.98 -0.08 -0.32% 12.12%
Tenaga Nasional BHD 13.50 0.12 0.90% -13.68%
Petronas Chemicals 9.04 -0.11 -1.20% 11.47%
Cimb Group Holdin 5.82 0.06 1.04% -18.37%
Maxis BHD 5.62 -0.02 -0.35% -7.57%
Hong Leong Bank BHD 21.38 0.06 0.28% 17.34%
Axiata Group 4.30 -0.01 -0.23% -24.16%
Petronas Gas Berhad 18.20 0 0% 1.34%
Digi.com Berhad 4.69 -0.03 -0.64% -4.09%
Nestle (malaysia) 149.80 -0.20 -0.13% 23.29%
Genting Berhad 7.54 0.04 0.53% -16.58%
Resorts World BHD 3.52 0.03 0.86% -33.42%
Ioi Corporation BHD 4.55 -0.18 -3.81% -4.81%
Misc BHD 6.98 0.06 0.87% -0.29%
Kuala Lumpur Kepong 25.00 -0.30 -1.19% -2.27%
Petronas Dagangan 27.06 0 0% 7.07%
Hap Seng Consolidate 9.91 0 0% 8.31%
Hartalega Holdings 5.37 -0.10 -1.83% -53.71%
Rhb Capital Berhad 5.57 0.01 0.18% 3.53%
Dialog Group Berhad 3.32 0.07 2.15% 24.34%
Sime Darby BHD 2.28 -0.01 -0.44% -17.09%
Malaysia Airports 8.14 0.04 0.49% -7.08%
Klcc Property Hldgs 7.75 -0.21 -2.64% -0.26%
Fraser & Neave 35.50 -0.40 -1.11% 16.39%
Top Glove 5.09 -0.08 -1.55% -48.06%
Ytl Corporation BHD 1.15 0 0% -21.77%
Ammb Holdings Berhad 4.55 0.10 2.25% -0.66%
Telekom Malaysia BHD 3.08 0.11 3.70% -49.09%
S P Setia BHD 2.55 0 0% -22.02%
Ql Resources BHD 6.89 -0.05 -0.72% 40.61%
Airasia Berhad 3.29 0.15 4.78% -25.23%
British American Tobacco 36.80 0.62 1.71% 20.66%
Ioi Properties Group 1.60 0 0% -21.95%
Astro Malaysia 1.66 0 0% -35.16%
Ytl Power Intl BHD 0.93 0.01 0.54% -23.77%
Genting Plantations 10.60 0.10 0.95% 7.82%
Sunway BHD 1.66 -0.02 -1.19% 1.84%
Batu Kawan Berhad 17.30 -0.08 -0.46% -8.95%
Lpi Capital BHD 16.32 0 0% -15.44%
Ijm Corporation BHD 1.96 -0.02 -1.01% -32.41%
Bimb Holdings Berhad 4.29 0.07 1.66% 4.63%
Malaysia Building 1.05 -0.02 -1.87% -15.32%
My E.g. Services BHD 1.05 0 0% -61.25%
Bursa Malaysia BHD 7.18 -0.05 -0.69% -34.01%
Igb Real 1.78 0.01 0.57% 15.58%
Guinness Anchor BHD 22.92 0.06 0.26% 10.19%
Carlsberg Brewery 24.96 1.22 5.14% 38.67%
Umw Holdings Berhad 5.86 -0.03 -0.51% -11.21%
United Plantations 26.54 0.30 1.14% -5.89%
Kossan Rubber 4.04 -0.01 -0.25% -53.56%
Felda Glob 1.37 0.09 7.03% -32.84%
Sunway Reit 1.77 -0.02 -1.12% 2.91%
Yinson Holdings 4.27 0.06 1.43% 2.89%
Pavilion Real 1.73 0 0% 27.21%
Time Dotcom BHD 8.21 -0.11 -1.32% 0.11%
Kpj Healthcare BHD 1.07 0 0% 12.63%
Mmc Corporation BHD 1.04 0 0% -45.83%
Dutch Lady Milk 63.78 0.76 1.21% -3.36%
Boustead Holdings 1.56 0.03 1.96% -44.88%
Uem Sunrise 0.87 -0.01 -0.57% -23.68%
Eco World Develop 0.96 0.01 0.52% -28.36%
Silverlake Axis 0.54 -0.01 -1.82% -5.26%
Cahya Mata Sarawak 2.99 -0.02 -0.66% -31.26%
Syarikat Takaful 4.45 -0.04 -0.89% 30.50%
Berjaya Sports Toto 2.35 0.02 0.86% 3.98%
Bumi Armada BHD 0.21 -0.02 -8.89% -75.60%
Magnum BHD 2.32 0.03 1.31% 23.40%
Sapurakencana 0.33 0 0% -53.24%
Mah Sing Group BHD 1.00 0.01 1.01% -18.03%
Aeon Co M BHD 1.54 0 0% -1.28%
Bintulu Port 4.40 -0.03 -0.68% -25.17%
Capitamalls Malaysia 1.09 0 0% -4.39%
Uem Edgenta BHD 2.85 -0.04 -1.38% 9.62%
Berjaya Land BHD 0.28 0 0% -14.06%
Ihh Healthcare 5.73 0.01 0.17% -4.34%
Hong Leong Fin 20.00 0.18 0.91% 5.93%
Affin Holdings BHD 0.14 -0.01 -3.45% -39.13%


Malaysia Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 4.08 4.06 4.71 2.10 [+]
Börse 1730.68 1726.18 1895.18 89.04 Punkte [+]
10-jährige Staatsanleihen 3.90 3.89 5.35 2.87 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Malaysia - Börse.