Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Malaysia - Börse.

Ok
width
height
Malaysia Stock Market (FBM KLCI)

Preis Tag Jahr
Uoa Develop 1.49 0.03 2.05% -25.13%
Malayan Banking BHD 7.07 -0.01 -0.14% -16.53%
Public Bank BHD 15.72 0.02 0.13% -18.72%
Tenaga Nasional BHD 9.89 -0.08 -0.80% -28.13%
Petronas Chemicals 5.95 -0.05 -0.83% -19.81%
Cimb Group Holdin 3.04 0 0% -39.56%
Maxis BHD 4.96 0.03 0.61% -8.99%
Hong Leong Bank BHD 14.96 -0.02 -0.13% -12.00%
Axiata Group 2.84 0.06 2.16% -33.64%
Petronas Gas Berhad 16.02 -0.08 -0.50% -3.49%
Digi.com Berhad 3.92 0.03 0.77% -17.30%
Nestle (malaysia) 141.70 -0.30 -0.21% -1.94%
Genting Berhad 2.99 -0.01 -0.33% -47.54%
Resorts World BHD 2.03 0.02 1.00% -36.16%
Ioi Corporation BHD 4.41 0.03 0.68% 1.85%
Misc BHD 6.79 -0.03 -0.44% -18.97%
Kuala Lumpur Kepong 22.36 -0.14 -0.62% 3.61%
Petronas Dagangan 17.28 0.16 0.93% -26.47%
Hap Seng Consolidate 7.33 0 0% -26.33%
Hartalega Holdings 18.28 0.60 3.39% 250.86%
Rhb Capital Berhad 4.32 -0.03 -0.69% -24.87%
Dialog Group Berhad 3.70 0 0% 6.63%
Sime Darby BHD 2.40 -0.02 -0.83% 6.19%
Malaysia Airports 4.30 0.10 2.38% -46.72%
Klcc Property Hldgs 7.59 -0.01 -0.13% -5.24%
Fraser & Neave 31.98 -0.22 -0.68% -7.57%
Top Glove 8.91 0.21 2.41% 103.89%
Ytl Corporation BHD 0.79 0.001 0.16% -11.73%
Ihh Healthcare 5.15 0.05 0.98% -10.12%
Hong Leong Fin 14.88 0.34 2.34% -10.36%