Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Malaysia - Börse.

Ok
width
height
Malaysia Stock Market (FBM KLCI)

Preis Tag Jahr
Uoa Develop 1.77 -0.01 -0.56% -24.03%
Malayan Banking BHD 7.43 -0.08 -1.07% -17.35%
Public Bank BHD 15.26 -0.22 -1.42% -33.01%
Tenaga Nasional BHD 12.20 -0.04 -0.33% 7.39%
Petronas Chemicals 5.90 -0.27 -4.38% -31.32%
Cimb Group Holdin 3.47 -0.09 -2.53% -33.01%
Maxis BHD 5.45 0.15 2.83% 1.68%
Hong Leong Bank BHD 13.40 -0.08 -0.59% -30.43%
Axiata Group 3.70 -0.07 -1.86% -18.50%
Petronas Gas Berhad 17.04 -0.08 -0.47% 4.80%
Digi.com Berhad 4.45 0.05 1.14% -5.12%
Nestle (malaysia) 137.20 -0.30 -0.22% -6.22%
Genting Berhad 3.99 -0.09 -2.21% -36.67%
Resorts World BHD 2.29 -0.07 -2.97% -26.37%
Ioi Corporation BHD 4.40 -0.10 -2.22% 4.27%
Misc BHD 8.08 -0.11 -1.34% 22.24%
Kuala Lumpur Kepong 21.68 -0.18 -0.82% -10.49%
Petronas Dagangan 20.30 0 0% -17.48%
Hap Seng Consolidate 7.20 0.08 1.12% -25.77%
Hartalega Holdings 10.00 0 0% 97.63%
Rhb Capital Berhad 4.74 -0.08 -1.66% -16.84%
Dialog Group Berhad 3.59 -0.09 -2.45% 8.79%
Sime Darby BHD 2.04 0.02 0.99% -6.87%
Malaysia Airports 4.94 0.01 0.20% -29.43%
Klcc Property Hldgs 7.75 -0.03 -0.39% -0.64%
Fraser & Neave 31.60 0.10 0.32% -6.73%
Top Glove 11.82 0.16 1.37% 136.40%
Ytl Corporation BHD 0.86 0.01 1.18% -18.10%
Ihh Healthcare 5.43 -0.27 -4.74% 3.04%
Hong Leong Fin 13.32 0.02 0.15% -29.67%