Malaysia Stock Market (FTSE KLCI)
width
height
Forecast Data Chart

Preis Tag Jahr
Ihh Healthcare 5.35 -0.05 -0.93% -8.55%
Hong Leong Fin 18.98 -0.22 -1.15% 10.35%
Uoa Develop 2.07 -0.04 -1.90% -11.91%
Malayan Banking BHD 9.30 -0.07 -0.75% -2.11%
Public Bank BHD 24.22 -0.52 -2.10% 17.00%
Tenaga Nasional BHD 12.92 -0.34 -2.56% -15.99%
Petronas Chemicals 9.18 0.06 0.66% 23.22%
Cimb Group Holdin 5.71 -0.09 -1.55% -9.22%
Maxis BHD 5.24 -0.01 -0.19% -11.78%
Hong Leong Bank BHD 20.40 0 0% 20.43%
Axiata Group 3.77 -0.09 -2.33% -29.53%
Petronas Gas Berhad 19.54 0.60 3.17% 18.86%
Digi.com Berhad 4.19 -0.16 -3.68% -12.71%
Nestle (malaysia) 144.50 -0.60 -0.41% 44.93%
Genting Berhad 6.04 -0.03 -0.49% -33.48%
Resorts World BHD 2.80 0.01 0.36% -49.37%
Ioi Corporation BHD 4.18 -0.10 -2.34% -5.22%
Misc BHD 6.09 -0.01 -0.16% -14.71%
Kuala Lumpur Kepong 23.94 -0.06 -0.25% -2.37%
Petronas Dagangan 25.50 -0.10 -0.39% 4.42%
Hap Seng Consolidate 9.83 -0.05 -0.51% 3.36%
Hartalega Holdings 6.20 0.02 0.32% -38.25%
Rhb Capital Berhad 5.16 -0.21 -3.91% 3.41%
Dialog Group Berhad 3.05 -0.07 -2.24% 24.49%
Sime Darby BHD 2.31 -0.01 -0.43% 9.48%
Malaysia Airports 7.80 -0.07 -0.89% -8.24%
Klcc Property Hldgs 7.69 -0.01 -0.13% -1.54%
Fraser & Neave 30.50 -2.70 -8.13% 16.59%
Top Glove 5.74 -0.02 -0.35% -17.29%
Ytl Corporation BHD 1.02 -0.03 -2.86% -21.54%
Ammb Holdings Berhad 4.20 -0.19 -4.33% -3.00%
Telekom Malaysia BHD 2.59 -0.02 -0.77% -57.54%
S P Setia BHD 2.39 -0.01 -0.42% -28.87%
Ql Resources BHD 6.32 -0.18 -2.77% 45.29%
Airasia Berhad 2.73 -0.01 -0.37% -19.23%
British American Tobacco 34.70 -1.32 -3.66% -4.14%
Ioi Properties Group 1.58 -0.01 -0.63% -17.28%
Astro Malaysia 1.33 -0.03 -2.21% -48.85%
Ytl Power Intl BHD 0.85 0.01 1.19% -34.62%
Genting Plantations 9.55 -0.23 -2.35% -8.00%
Sunway BHD 1.40 -0.03 -2.10% -16.67%
Batu Kawan Berhad 16.30 -0.10 -0.61% -18.09%
Lpi Capital BHD 15.84 -0.16 -1.00% -12.78%
Ijm Corporation BHD 1.56 -0.03 -1.89% -42.86%
Bimb Holdings Berhad 3.62 0.04 1.12% -18.10%
Malaysia Building 0.95 -0.02 -2.07% -9.13%
My E.g. Services BHD 0.88 -0.04 -3.85% -58.92%
Bursa Malaysia BHD 6.94 -0.07 -1.00% -30.46%
Igb Real 1.69 -0.01 -0.59% 7.64%
Guinness Anchor BHD 20.50 0.14 0.69% 10.93%
Carlsberg Brewery 19.80 0.04 0.20% 28.24%
Umw Holdings Berhad 5.50 0 0% 7.84%
United Plantations 26.10 -0.02 -0.08% -7.45%
Kossan Rubber 4.34 -0.06 -1.36% -45.48%
Felda Glob 0.66 0.03 3.94% -61.85%
Sunway Reit 1.64 0.01 0.61% -3.53%
Yinson Holdings 4.29 -0.11 -2.50% 11.43%
Pavilion Real 1.58 -0.02 -1.25% -3.66%
Time Dotcom BHD 8.00 0 0% -13.04%
Kpj Healthcare BHD 1.03 0 0% 10.16%
Mmc Corporation BHD 0.87 -0.03 -3.33% -54.21%
Dutch Lady Milk 62.30 -0.16 -0.26% 2.30%
Boustead Holdings 1.42 -0.03 -2.07% -51.03%
Uem Sunrise 0.66 -0.02 -2.96% -39.35%
Eco World Develop 0.99 -0.01 -1.00% -33.11%
Silverlake Axis 0.42 0 0% -31.41%
Cahya Mata Sarawak 2.80 -0.09 -3.11% -24.12%
Syarikat Takaful 4.02 0.01 0.25% 8.94%
Berjaya Sports Toto 2.16 -0.01 -0.46% -5.26%
Bumi Armada BHD 0.16 -0.02 -8.57% -78.23%
Magnum BHD 1.90 -0.02 -1.04% 9.83%
Sapurakencana 0.32 -0.01 -3.03% -56.46%
Aeon Co M BHD 1.55 -0.02 -1.27% -9.88%
Bintulu Port 4.60 -0.03 -0.65% -22.69%
Capitamalls Malaysia 1.01 -0.01 -0.98% -29.86%
Uem Edgenta BHD 2.57 0.02 0.78% 1.98%
Berjaya Land BHD 0.19 -0.01 -2.63% -53.16%
Affin Holdings BHD 0.13 0 0% -53.70%
Mah Sing Group BHD 0.97 -0.02 -2.02% -37.42%


Malaysia Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 4.18 4.18 4.71 2.10 [+]
Börse 1642.39 1641.62 1895.18 89.04 Punkte [+]
10-jährige Staatsanleihen 4.10 4.10 5.35 2.87 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Malaysia - Börse.