Russland - Börse

Preis Tag Jahr
Rosneft 393.25 -7.25 -1.81% 23.90%
Sberbank 204.34 -3.16 -1.52% 26.06%
Gazprom 136.47 -1.11 -0.81% 14.73%
Novatek 881.60 -9.20 -1.03% 42.86%
LUKOIL 4,300.00 -34.00 -0.78% 51.30%
MMC Norilsk Nickel 10,255.00 -95.00 -0.92% 22.26%
Transneft 163,000.00 -1,350.00 -0.82% -8.14%
Surgutneftegas 32.95 0.23 0.70% 16.02%
Surgutneftegas 28.47 -0.13 -0.45% 7.56%
Magnit 4,300.00 -42.00 -0.97% -54.28%
Jsc Vtb Bank 0.05 0.001 1.05% -24.18%
Tatneft 700.00 -4.95 -0.70% 81.77%
Ojsc Polyus 4,077.00 -72.00 -1.74% 4.94%
Ak Alrosa 96.30 0.06 0.06% 12.16%
Severstal 972.50 -11.50 -1.17% 18.60%
Novolipetsk Steel 159.46 -0.42 -0.26% 28.58%
Mobilnye Telesi 266.30 -2.00 -0.75% 15.51%
Tatneft 478.60 -6.50 -1.34% 24.28%
Magnitogorsk Iron 42.92 -0.31 -0.72% 24.50%
Yandex N V 2,329.50 -35.00 -1.48% 25.51%
Federal Hydro 0.68 -0.002 -0.28% -15.51%
Megafon 592.50 -1.50 -0.25% 7.32%
Inter Rao Yees 4.24 -0.14 -3.25% 11.52%
Phosagro Ag Zao 2,300.00 -28.00 -1.20% -3.77%
Polymetal Inter 558.50 10.00 1.82% -19.23%
Federal Grid 0.17 -0.005 -2.77% 0.06%
Moskovskaya 103.75 -1.07 -1.02% -5.60%
Sistema Joint 8.71 -0.08 -0.85% -22.37%
Gruppa Kompaniy 338.90 -1.00 -0.29% 15.08%
Mimes Rostelekom 67.77 -0.83 -1.21% 2.36%
Aeroflot 121.45 0.45 0.37% -41.75%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 409.90 2.50 0.61% -1.96%
Mechel 95.50 0.30 0.32% -34.12%
Trubnaya Metall 72.30 0.10 0.14% -7.31%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 585.00 9.50 1.65% -25.76%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 174.10 -3.15 -1.78% 30.17%
Mechel P 129.95 -16.60 -11.33% -11.36%

Preis Tag Jahr
MICEX 2247 -21.63 -0.95% 16.76%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.