Russia MICEX Stock Market Index
width
height
Forecast Data Chart

Preis Tag Jahr
Rosneft 417.85 -6.25 -1.47% 39.38%
Sberbank P 170.83 -1.07 -0.62% -11.07%
Sberbank 196.00 -1.99 -1.01% -15.15%
LUKOIL 4,761.00 -84.50 -1.74% 43.43%
Gazprom 152.37 -1.73 -1.12% 15.00%
Novatek 1,122.80 -8.60 -0.76% 68.34%
MMC Norilsk Nickel 11,631.00 -115.00 -0.98% 10.61%
Tatneft 751.10 -12.50 -1.64% 52.55%
Tatneft 540.20 -6.20 -1.13% 9.72%
Surgutneftegas 27.08 -0.06 -0.22% -7.92%
Surgutneftegas 37.02 -0.30 -0.80% 23.18%
Novolipetsk Steel 162.34 -0.90 -0.55% 20.32%
Severstal 1,002.20 -7.80 -0.77% 10.73%
Ak Alrosa 100.30 -0.21 -0.21% 26.69%
Yandex N V 1,900.50 -24.00 -1.25% -6.75%
Magnitogorsk Iron 46.16 -0.38 -0.82% 0.46%
Ojsc Polyus 4,416.50 -63.50 -1.42% -13.57%
Mobilnye Telesi 263.20 -3.10 -1.16% -7.42%
Jsc Vtb Bank 0.04 -0.0004 -1.03% -27.82%
Magnit 3,488.50 -11.50 -0.33% -47.14%
Inter Rao Yees 3.85 -0.01 -0.23% 6.61%
Phosagro Ag Zao 2,478.00 -19.00 -0.76% -4.25%
Federal Hydro 0.53 -0.005 -0.86% -37.22%
Transneft 169,450.00 -700.00 -0.41% -6.12%
Polymetal Inter 650.90 -0.20 -0.03% -6.22%
Gruppa Kompaniy 350.50 -1.00 -0.28% 14.69%
Moskovskaya 90.77 -0.72 -0.79% -28.77%
Federal Grid 0.15 -0.0002 -0.13% -9.74%
Mimes Rostelekom 70.80 -0.21 -0.30% 4.73%
Aeroflot 98.80 0.08 0.08% -40.57%
Sistema Joint 7.92 -0.09 -1.09% -33.42%
M Video 401.60 0.50 0.12% 7.90%
Trubnaya Metall 59.70 -0.60 -1.00% -23.66%
Npk Ovk 421.40 -2.60 -0.61% -45.52%
Mechel 93.18 -1.11 -1.18% -35.11%

Preis Tag Jahr
MICEX 2340 -33.60 -1.42% 8.55%


Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 65.72 65.61 82.45 0.98 [+]
Börse 2340.65 2373.78 2493.91 18.53 Punkte [+]
10-jährige Staatsanleihen 8.69 8.68 16.33 6.26 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.