Ok
width
height
MOEX Russia Index


Preis Tag Jahr
Gazprom 195.42 -1.88 -0.95% -34.29%
Rosneft 369.65 -1.85 -0.50% -36.29%
Novatek 1,009.60 39.40 4.06% -38.44%
Sberbank 134.00 0.50 0.37% -55.93%
Lukoil 3,962.00 -53.00 -1.32% -41.58%
Norilsk Nickel 16,452.00 -248.00 -1.49% -33.28%
PhosAgro 7,865.00 234.00 3.07% 62.97%
Surgutneftegas 26.37 -0.60 -2.22% -27.95%
Polyus 8,020.00 -80.00 -0.99% -44.79%
Tatneft 429.80 3.80 0.89% -19.87%
Novolipetsk Steel 138.90 2.40 1.76% -39.27%
Severstal 831.20 -0.80 -0.10% -47.72%
Yandex 1,655.00 -46.40 -2.73% -69.02%
PIK Group 751.50 6.20 0.83% -29.75%
Alrosa 64.96 -0.03 -0.05% -47.87%
Mobile Telesystems 270.05 -6.25 -2.26% -16.74%
Magnit 4,306.00 -8.00 -0.19% -18.91%
Magnitogorsk Iron & Steel Works 32.16 1.07 3.43% -45.46%
Federal Hydro 0.81 0.005 0.60% -7.04%
Inter RAO 3.42 0.002 0.06% -27.28%
VTB Bank 0.02 -0.0001 -0.53% -62.15%
Rostelecom 66.67 1.12 1.71% -34.66%
Aeroflot 27.34 -0.92 -3.26% -59.99%
Transneft 122,400.00 400.00 0.33% -29.82%
Ank Bashneft 1,130.00 -14.00 -1.22% -24.39%
Sistema 15.16 0.16 1.09% -52.12%
Federal Grid 0.09 -0.001 -0.77% -60.96%
Moscow Exchange 85.48 0.22 0.26% -50.16%
Novorossiysk Commercial Sea Port 5.27 -0.06 -1.03% -24.34%
Moskovskiy Kreditnyi Bank PAO 5.00 -0.03 -0.58% -24.35%
Rosseti 0.60 -0.004 -0.65% -56.47%
Sovkomflot Pao 39.70 -0.40 -1.00% -55.15%
Rosseti Severnyi Kavkaz Pao 9.86 -0.04 -0.40% -64.66%
Polymetal International 354.40 -5.70 -1.58% -78.37%
Mechel 123.60 0.66 0.54% 66.08%
TMK Group 58.70 -0.66 -1.11% -17.90%
M Video 190.70 0.70 0.37% -69.97%
Aviakompaniya Utair Pao 8.03 0.54 7.21% 16.55%
LSR Group 549.00 -7.00 -1.26% -28.81%
Rosseti Sibir' Pao 0.27 0.002 0.76% -12.62%
Bank Uralsib Pao 0.07 0.001 1.71% -27.46%
Var'yeganneftegaz Pao 1,280.00 -13.00 -1.01% -25.84%
Rosseti Kuban' Pao 55.90 0.70 1.27% -17.79%
Enel Rossiya Pao 0.46 0.002 0.53% -43.90%
Korshunovkiy Gok Pao 35,600.00 600.00 1.71% -30.20%
Amo Zil Pao 2,985.00 35.00 1.19% -27.11%
Tattelekom Pao 0.50 0.01 1.53% -15.51%
Korporatsiya Vsmpo Avisma 56,840.00 600.00 1.07% 85.75%
Acron 18,088.00 186.00 1.04% 201.67%
United Wagon 46.00 -1.50 -3.16% -34.47%
Raspadskaya 281.85 5.70 2.06% 18.70%
Obyedinennaya 0.62 -0.002 -0.24% -13.07%
GK Salmolet 2,714.00 -7.00 -0.26% 57.24%
Moskovskaya Gorodskaya Telefonnaya Pao 1,435.00 15.00 1.06% -33.87%
Kazan Sintez 71.20 0.40 0.57% -26.45%
Sfi Pao 610.40 9.20 1.53% 27.59%
Renaissance Insurance Group 45.87 1.97 4.49% -61.13%
Kvadra 0.01 0 0% 71.83%
Rusolovo Pao 6.67 -0.01 -0.15% -33.20%
Mostotrest Pao 81.25 0.25 0.31% -22.10%
Slavneft' Y 14.20 0.25 1.79% -25.26%
Ob'yedinennye 725.00 30.00 4.32% -33.49%
Dal'nevostochnaya 0.87 0.01 1.04% 10.65%
Akb Primor'ye Pao 36,000.00 -1,200.00 -3.23% -27.71%
Rkk Energiya IM. S.P. Koroleva Pao 5,780.00 -340.00 -5.56% -19.72%
Mezhregional'naya 0.16 -0.003 -2.14% 7.15%
Gk Tns Energo Pao 715.00 0 0% -23.94%
Chelyabinskiy 3,280.00 -20.00 -0.61% -12.88%
Ashinskiy Metzavod PAO 21.33 -0.18 -0.81% 90.91%

Preis Tag Jahr
MOEX 2222 -4.76 -0.21% -42.96%


Russland - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
2221.88 2226.64 4292.68 18.53 1997 - 2022 Punkte Täglich