Russia MICEX Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Rosneft 422.30 2.60 0.62% 26.06%
Sberbank P 179.01 0.31 0.17% -11.69%
Sberbank 207.17 -1.27 -0.61% -15.23%
LUKOIL 5,200.00 6.50 0.13% 35.36%
Gazprom 158.30 -0.90 -0.57% 6.38%
Novatek 1,122.00 -8.00 -0.71% 59.40%
MMC Norilsk Nickel 13,353.00 -6.00 -0.04% 19.24%
Tatneft 735.40 -5.60 -0.76% 30.30%
Tatneft 525.00 -3.40 -0.64% 26.38%
Surgutneftegas 27.87 -0.16 -0.57% -7.43%
Surgutneftegas 41.14 -0.04 -0.09% 30.56%
Novolipetsk Steel 151.72 -0.42 -0.28% -1.29%
Severstal 950.00 -4.80 -0.50% 1.56%
Ak Alrosa 102.55 -0.95 -0.92% 22.08%
Yandex N V 2,044.50 0 0% -4.69%
Magnitogorsk Iron 44.67 0.29 0.65% -0.51%
Ojsc Polyus 5,330.00 -40.00 -0.74% 17.32%
Mobilnye Telesi 260.00 2.50 0.97% -13.88%
Jsc Vtb Bank 0.04 -0.0002 -0.54% -25.90%
Magnit 4,140.00 -12.00 -0.29% -34.91%
Megafon 646.20 1.10 0.17% 25.57%
Inter Rao Yees 3.85 -0.01 -0.26% 5.19%
Phosagro Ag Zao 2,580.00 20.00 0.78% 1.46%
Federal Hydro 0.51 -0.005 -0.95% -36.25%
Transneft 170,500.00 -300.00 -0.18% -6.68%
Polymetal Inter 721.90 -3.10 -0.43% 5.71%
Gruppa Kompaniy 361.10 3.20 0.89% 15.37%
Moskovskaya 94.70 1.37 1.47% -17.65%
Federal Grid 0.16 0.0004 0.26% -12.13%
Mimes Rostelekom 73.50 0.45 0.62% 10.99%
Rosseti 0.89 -0.003 -0.28% -4.25%
Jsc Novorossiysk 6.88 -0.02 -0.29% -20.65%
Aeroflot 105.80 -1.20 -1.12% -23.50%
Ros Agro 809.00 -3.00 -0.37% 34.83%
Sistema Joint 9.51 0.41 4.51% -24.64%
M Video 405.10 0.90 0.22% 2.84%
Trubnaya Metall 54.20 0.05 0.09% -32.40%
Npk Ovk 400.80 3.20 0.80% -49.07%
Mechel 81.40 2.05 2.58% -47.25%

Preis Tag Jahr
MICEX 2468 -5.36 -0.22% 6.92%


Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 66.41 66.36 82.45 0.98 [+]
Börse 2468.25 2469.07 2493.91 18.53 Punkte [+]
10-jährige Staatsanleihen 8.26 8.26 16.33 6.26 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.