Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.

Ok
width
height
 Preview
MOEX Russia Index

Preis Tag Jahr
MOEX 3047 -3.98 -0.13% 3.10%
Preis Tag Jahr
Rosneft 469.60 4.80 1.03% 3.21%
Sberbank P 221.77 0.28 0.13% 2.36%
Sberbank 239.70 0.28 0.12% 0.72%
LUKOIL 5,026.50 78.00 1.58% -17.64%
Gazprom 184.15 0.94 0.51% -27.84%
Novatek 1,257.20 -6.80 -0.54% -3.94%
MMC Norilsk Nickel 21,028.00 294.00 1.42% 21.24%
Tatneft 520.30 9.30 1.82% -31.54%
Tatneft 485.50 2.60 0.54% -29.26%
Surgutneftegas 36.99 0.55 1.51% -19.91%
Surgutneftegas 38.99 0.21 0.53% 4.54%
Novolipetsk Steel 190.34 -1.00 -0.52% 45.41%
Severstal 1,115.00 7.80 0.70% 21.59%
Ak Alrosa 86.93 -1.45 -1.64% 11.88%
Yandex N V 4,687.60 -58.00 -1.22% 78.30%
Magnitogorsk Iron 41.92 0.14 0.34% 7.81%
Ojsc Polyus 14,785.00 -625.00 -4.06% 117.68%
Mobilnye Telesi 319.55 1.85 0.58% 3.58%
Jsc Vtb Bank 0.04 0 0% -21.17%
Magnit 4,945.00 12.00 0.24% 52.62%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.20 0.03 0.54% 17.16%
Phosagro Ag Zao 3,090.00 -8.00 -0.26% 27.06%
Federal Hydro 0.76 -0.0004 -0.05% 41.64%
Transneft 141,500.00 100.00 0.07% -17.28%
Polymetal Inter 1,645.80 -48.80 -2.88% 72.88%
Gruppa Kompaniy 595.80 0.70 0.12% 59.01%
Moskovskaya 138.69 -0.79 -0.57% 32.82%
Federal Grid 0.20 0.005 2.39% 1.36%
Mimes Rostelekom 95.50 0.66 0.70% 18.69%
Rostelekom P 95.50 0.66 0.70% 18.69%
Rosseti 1.73 0.03 1.56% 42.90%
Jsc Novorossiysk 8.19 -0.08 -0.97% 1.24%
Aeroflot 69.48 0.50 0.72% -34.14%
Sistema Joint 33.62 0.19 0.57% 110.13%
M Video 722.00 3.50 0.49% 46.15%
Trubnaya Metall 63.84 0.66 1.04% 22.67%
Mechel P 58.90 -0.95 -1.59% -3.95%
Npk Ovk 181.60 -1.40 -0.77% -47.97%
Mechel 58.90 -0.95 -1.59% -3.95%
Gruppa LSR PAO 911.60 -8.40 -0.91% 19.19%