MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Rosneft 420.45 3.45 0.83% 6.92%
Sberbank P 203.90 -0.15 -0.07% 17.12%
Sberbank 232.85 -1.93 -0.82% 13.95%
LUKOIL 5,200.50 34.50 0.67% 20.94%
Gazprom 216.00 -2.30 -1.05% 58.28%
Novatek 1,292.20 1.80 0.14% 46.57%
MMC Norilsk Nickel 14,902.00 132.00 0.89% 45.31%
Tatneft 744.00 6.00 0.81% 6.29%
Tatneft 636.00 10.10 1.61% 32.89%
Surgutneftegas 26.39 0.12 0.46% -7.31%
Surgutneftegas 32.50 -1.08 -3.20% -1.37%
Novolipetsk Steel 155.54 -0.42 -0.27% -2.46%
Severstal 1,043.40 -20.40 -1.92% 7.29%
Ak Alrosa 78.70 -0.76 -0.96% -18.28%
Yandex N V 2,518.00 28.20 1.13% 8.09%
Magnitogorsk Iron 44.49 0.43 0.98% 3.66%
Ojsc Polyus 6,472.00 59.00 0.92% 58.74%
Mobilnye Telesi 262.40 0.60 0.23% -1.46%
Jsc Vtb Bank 0.04 0.0002 0.47% -12.22%
Magnit 3,820.00 -25.50 -0.66% -11.16%
Inter Rao Yees 4.54 -0.03 -0.61% 7.03%
Phosagro Ag Zao 2,367.00 9.00 0.38% 2.91%
Federal Hydro 0.57 -0.01 -1.67% -16.80%
Transneft 159,200.00 -800.00 -0.50% -2.33%
Polymetal Inter 785.10 6.00 0.77% 40.57%
Gruppa Kompaniy 379.60 -4.10 -1.07% 12.01%
Moskovskaya 93.06 0.07 0.08% -10.30%
Federal Grid 0.18 -0.001 -0.33% 6.29%
Mimes Rostelekom 84.11 1.36 1.64% 24.11%
Rostelekom P 84.11 1.36 1.64% 24.11%
Rosseti 1.20 0.01 0.74% 60.37%
Jsc Novorossiysk 7.98 0.10 1.21% 19.21%
Aeroflot 108.02 0.48 0.45% -11.06%
Sistema Joint 11.82 0.16 1.37% 35.71%
M Video 428.80 -1.20 -0.28% 4.61%
Trubnaya Metall 57.28 -0.22 -0.38% -20.77%
Mechel P 63.50 0.03 0.05% -33.51%
Npk Ovk 401.60 0 0% -31.35%
Mechel 63.50 0.03 0.05% -33.51%
Megafon 650.60 0 0% 9.81%

Preis Tag Jahr
MOEX 2700 -2.02 -0.07% 20.14%


Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 63.06 62.77 82.45 0.98 [+]
Börse 2700.57 2702.59 2842.78 18.53 Punkte [+]
10-jährige Staatsanleihen 7.35 7.40 16.33 6.26 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.