Ok
width
height
MOEX Russia Index
Preis Tag Jahr
Rosneft 459.35 -1.70 -0.37% 7.54%
Sberbank P 216.08 -1.45 -0.67% 24.45%
Sberbank 239.15 -0.72 -0.30% 20.06%
LUKOIL 6,012.50 -20.50 -0.34% 23.80%
Gazprom 252.89 -4.36 -1.69% 66.54%
Novatek 1,347.20 -5.00 -0.37% 19.43%
MMC Norilsk Nickel 17,468.00 -174.00 -0.99% 49.52%
Tatneft 770.80 -6.60 -0.85% 1.09%
Tatneft 669.70 1.80 0.27% 22.21%
Surgutneftegas 48.30 0.37 0.76% 78.56%
Surgutneftegas 38.76 0.17 0.43% 2.30%
Novolipetsk Steel 128.58 -0.72 -0.56% -21.88%
Severstal 895.00 -5.00 -0.56% -12.67%
Ak Alrosa 76.79 -0.41 -0.53% -25.56%
Yandex N V 2,172.00 -12.00 -0.55% 11.96%
Magnitogorsk Iron 38.33 -0.27 -0.70% -18.27%
Ojsc Polyus 7,160.00 112.50 1.60% 62.73%
Mobilnye Telesi 299.70 0.20 0.07% 11.29%
Jsc Vtb Bank 0.05 -0.001 -1.28% 21.47%
Magnit 3,333.50 13.00 0.39% -6.07%
Inter Rao Yees 4.61 -0.003 -0.07% 15.73%
Phosagro Ag Zao 2,459.00 -1.00 -0.04% -2.11%
Federal Hydro 0.53 -0.002 -0.43% -1.60%
Transneft 175,700.00 -700.00 -0.40% 2.78%
Polymetal Inter 977.10 16.60 1.73% 50.51%
Gruppa Kompaniy 352.60 1.60 0.46% 0.14%
Moskovskaya 99.76 0.06 0.06% 6.12%
Federal Grid 0.19 0.003 1.42% 25.54%
Mimes Rostelekom 84.18 0.15 0.18% 18.56%
Rostelekom P 84.18 0.15 0.18% 18.48%
Rosseti 1.18 -0.0004 -0.03% 57.15%
Jsc Novorossiysk 8.20 -0.01 -0.06% 22.50%
Aeroflot 105.02 0.68 0.65% 1.67%
Sistema Joint 15.05 0.15 0.97% 86.96%
M Video 488.40 -7.40 -1.49% 24.12%
Trubnaya Metall 54.00 0 0% -10.00%
Mechel P 61.99 0.16 0.26% -27.07%
Npk Ovk 353.00 0.20 0.06% -16.39%
Mechel 61.99 0.16 0.26% -33.70%
Megafon 650.60 0 0% 12.27%

Preis Tag Jahr
MOEX 2932 -18.87 -0.64% 23.28%


Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 64.35 64.23 85.97 4.66 [+]
Börse 2932.29 2951.16 3009.11 18.53 Punkte [+]
10-jährige Staatsanleihen 6.55 6.47 16.54 6.20 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.