Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.

Ok
width
height
MOEX Russia Index

Preis Tag Jahr
MOEX 2912 -3.63 -0.12% 5.05%
Preis Tag Jahr
Rosneft 375.05 4.30 1.16% -11.65%
Sberbank P 220.00 -1.80 -0.81% 8.43%
Sberbank 228.00 -0.50 -0.22% -0.48%
LUKOIL 4,563.00 107.00 2.40% -15.30%
Gazprom 177.31 0.31 0.18% -23.56%
Novatek 1,063.00 9.00 0.85% -22.24%
MMC Norilsk Nickel 18,750.00 -110.00 -0.58% 14.41%
Tatneft 467.50 7.50 1.63% -33.68%
Tatneft 451.10 -1.20 -0.27% -28.61%
Surgutneftegas 34.92 0.06 0.17% 0.59%
Surgutneftegas 37.67 0.37 0.98% 1.76%
Novolipetsk Steel 167.52 2.42 1.47% 18.24%
Severstal 975.00 7.00 0.72% 2.55%
Ak Alrosa 72.62 -0.33 -0.45% -0.89%
Yandex N V 4,775.00 -233.60 -4.66% 105.85%
Magnitogorsk Iron 38.11 -1.16 -2.95% -3.56%
Ojsc Polyus 16,335.00 25.50 0.16% 110.10%
Mobilnye Telesi 337.20 -2.15 -0.63% 26.77%
Jsc Vtb Bank 0.03 -0.0001 -0.29% -20.05%
Magnit 5,034.50 45.00 0.90% 40.35%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.60 0.02 0.30% 23.06%
Phosagro Ag Zao 2,730.00 28.00 1.04% 11.07%
Federal Hydro 0.76 0.004 0.54% 43.49%
Transneft 144,600.00 600.00 0.42% -4.37%
Polymetal Inter 1,694.00 80.00 4.96% 80.60%
Gruppa Kompaniy 557.70 -1.90 -0.34% 40.48%
Moskovskaya 144.32 0.42 0.29% 52.01%
Federal Grid 0.20 0.001 0.25% 10.38%
Mimes Rostelekom 96.79 -1.42 -1.45% 22.55%
Rostelekom P 96.79 -1.42 -1.45% 22.55%
Rosseti 1.49 0.02 1.34% 21.89%
Jsc Novorossiysk 8.53 -0.07 -0.81% 1.55%
Aeroflot 75.70 -1.42 -1.84% -26.49%
Sistema Joint 21.78 -0.01 -0.06% 69.39%
M Video 631.50 27.80 4.60% 47.72%
Trubnaya Metall 60.96 0 0% 8.47%
Mechel P 61.15 -0.72 -1.16% -5.06%
Npk Ovk 203.00 -3.20 -1.55% -44.51%
Mechel 61.15 -0.72 -1.16% -5.06%