Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.

Ok
width
height
MOEX Russia Index

Preis Tag Jahr
MOEX 2801 12.87 0.46% -1.45%
Preis Tag Jahr
Sberbank P 192.98 0.38 0.20% -7.59%
Sberbank 210.33 0.73 0.35% -13.38%
LUKOIL 5,404.50 -11.50 -0.21% -1.10%
Novatek 1,041.60 -1.40 -0.13% -20.49%
Tatneft 567.80 0.30 0.05% -25.34%
Tatneft 553.90 3.90 0.71% -15.58%
Surgutneftegas 38.48 -0.29 -0.74% 43.30%
Surgutneftegas 35.55 0.50 1.43% -18.39%
Yandex N V 3,533.00 -15.60 -0.44% 41.61%
Magnitogorsk Iron 37.99 0.38 1.01% -13.82%
Ojsc Polyus 12,175.00 201.00 1.68% 99.31%
Jsc Vtb Bank 0.04 0.0001 0.28% -14.25%
Magnit 4,219.00 17.00 0.40% 10.07%
Phosagro Ag Zao 2,588.00 -38.00 -1.45% 4.14%
Transneft 136,750.00 -150.00 -0.11% -18.91%
Polymetal Inter 1,390.00 1.50 0.11% 70.62%
Moskovskaya 116.08 0.01 0.01% 23.10%
Mimes Rostelekom 88.06 0.43 0.49% 11.26%
Rostelekom P 88.06 0.43 0.49% 11.26%
Jsc Novorossiysk 10.68 0.13 1.23% 32.92%
M Video 404.40 0.10 0.02% -5.67%
Trubnaya Metall 60.10 0.08 0.13% -2.12%
Mechel P 65.99 -0.34 -0.51% -2.24%
Mechel 65.99 -0.34 -0.51% -2.24%
Rosneft 366.05 4.25 1.17% -13.37%
Gazprom 195.28 0.97 0.50% -23.52%
MMC Norilsk Nickel 18,754.00 -30.00 -0.16% 31.33%
Novolipetsk Steel 141.10 0.22 0.16% -10.30%
Severstal 869.00 5.00 0.58% -18.40%
Ak Alrosa 65.32 0.83 1.29% -24.92%
Mobilnye Telesi 330.85 0.40 0.12% 16.97%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.01 0.14 2.96% 5.28%
Federal Hydro 0.77 0.03 4.14% 23.74%
Gruppa Kompaniy 427.90 2.90 0.68% 15.15%
Federal Grid 0.19 0.002 1.29% -7.71%
Rosseti 1.54 0.05 3.13% 10.02%
Aeroflot 81.62 -0.72 -0.87% -26.20%
Sistema Joint 17.17 0.07 0.42% 49.06%
Npk Ovk 236.50 -1.20 -0.50% -41.39%