MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Rosneft 423.00 5.95 1.43% 11.82%
Sberbank P 205.59 4.69 2.33% 4.88%
Sberbank 234.45 5.15 2.25% 6.57%
LUKOIL 5,240.00 -35.00 -0.66% 23.35%
Gazprom 204.50 -4.36 -2.09% 40.95%
Novatek 1,291.40 -10.60 -0.81% 59.81%
MMC Norilsk Nickel 13,602.00 82.00 0.61% 22.65%
Tatneft 696.80 -11.20 -1.58% 4.37%
Tatneft 579.00 -4.00 -0.69% 21.92%
Surgutneftegas 24.37 0.19 0.77% -16.37%
Surgutneftegas 40.56 0.10 0.25% 27.55%
Novolipetsk Steel 164.00 3.40 2.12% 0.71%
Severstal 998.20 2.20 0.22% -1.36%
Ak Alrosa 90.13 0.35 0.39% -3.81%
Yandex N V 2,383.40 18.40 0.78% 14.09%
Magnitogorsk Iron 43.90 -0.30 -0.68% -7.40%
Ojsc Polyus 4,985.00 13.00 0.26% 33.72%
Mobilnye Telesi 256.70 -1.95 -0.75% -10.62%
Jsc Vtb Bank 0.04 -0.002 -4.12% -27.20%
Magnit 3,565.00 13.00 0.37% -31.57%
Megafon 654.40 1.60 0.25% 36.45%
Inter Rao Yees 4.08 0.07 1.74% 0.62%
Phosagro Ag Zao 2,372.00 9.00 0.38% 1.85%
Federal Hydro 0.55 0.01 1.04% -24.81%
Transneft 160,400.00 8,100.00 5.32% -7.97%
Polymetal Inter 682.10 1.90 0.28% 20.34%
Gruppa Kompaniy 386.20 4.70 1.23% 17.03%
Moskovskaya 83.59 -0.31 -0.37% -27.19%
Federal Grid 0.18 0.002 0.85% -1.11%
Mimes Rostelekom 79.84 1.10 1.40% 20.91%
Rostelekom P 79.84 1.10 1.40% 20.91%
Rosseti 1.25 -0.003 -0.21% 56.36%
Jsc Novorossiysk 7.23 -0.04 -0.48% 6.72%
Aeroflot 91.00 0.26 0.29% -31.16%
Sistema Joint 9.20 0.03 0.33% -11.24%
M Video 423.20 4.10 0.98% 4.70%
Trubnaya Metall 58.60 0.28 0.48% -31.54%
Mechel P 63.71 0.01 0.02% -42.55%
Npk Ovk 401.80 -1.90 -0.47% -40.43%
Mechel 63.71 0.01 0.02% -42.55%

Preis Tag Jahr
MOEX 2619 0.63 0.02% 13.56%


Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 64.51 64.84 82.45 0.98 [+]
Börse 2619.24 2618.69 2638.71 18.53 Punkte [+]
10-jährige Staatsanleihen 7.96 7.94 16.33 6.26 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.