MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Rosneft 427.00 1.00 0.23% -2.67%
Sberbank P 207.05 0.24 0.12% 24.95%
Sberbank 234.98 -0.32 -0.14% 22.92%
LUKOIL 5,391.00 -76.00 -1.39% 14.68%
Gazprom 230.52 -2.94 -1.26% 49.35%
Novatek 1,326.60 1.00 0.08% 16.79%
MMC Norilsk Nickel 15,954.00 -146.00 -0.91% 36.30%
Tatneft 741.90 -11.10 -1.47% -5.26%
Tatneft 680.00 3.40 0.50% 24.95%
Surgutneftegas 35.70 0.20 0.55% 29.25%
Surgutneftegas 37.82 -0.18 -0.47% 1.67%
Novolipetsk Steel 144.68 -2.28 -1.55% -17.27%
Severstal 967.00 -19.80 -2.01% 526.50%
Ak Alrosa 75.90 -1.80 -2.32% -27.72%
Yandex N V 2,407.40 -24.60 -1.01% 10.71%
Magnitogorsk Iron 41.39 0.25 0.60% -19.53%
Ojsc Polyus 7,731.00 -53.50 -0.69% 89.72%
Mobilnye Telesi 272.35 1.35 0.50% 0.26%
Jsc Vtb Bank 0.04 -0.0001 -0.23% 3.41%
Magnit 3,620.00 -51.50 -1.40% -13.81%
Inter Rao Yees 4.74 -0.01 -0.28% 16.04%
Phosagro Ag Zao 2,556.00 -17.00 -0.66% -4.98%
Federal Hydro 0.55 -0.004 -0.73% -10.34%
Transneft 152,000.00 -900.00 -0.59% -3.80%
Polymetal Inter 908.40 -16.60 -1.79% 61.41%
Gruppa Kompaniy 391.40 1.00 0.26% 14.11%
Moskovskaya 96.52 0.56 0.58% -4.23%
Federal Grid 0.19 -0.001 -0.53% 12.93%
Mimes Rostelekom 78.60 0.10 0.13% 11.90%
Rostelekom P 78.60 0.10 0.13% 10.63%
Rosseti 1.25 -0.01 -0.46% 66.60%
Jsc Novorossiysk 8.54 -0.09 -0.99% 27.58%
Aeroflot 102.82 0.32 0.31% -7.37%
Sistema Joint 12.50 -0.41 -3.18% 43.76%
M Video 415.00 -24.50 -5.57% 1.22%
Trubnaya Metall 55.76 -0.34 -0.61% -18.95%
Mechel P 67.70 0.70 1.04% -20.35%
Npk Ovk 367.80 -0.20 -0.05% -29.08%
Mechel 67.70 0.70 1.04% -56.14%
Megafon 650.60 0 0% 12.27%

Preis Tag Jahr
MOEX 2794 -23.83 -0.85% 16.41%


Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 64.00 64.15 85.97 4.66 [+]
Börse 2794.77 2818.60 2848.40 18.53 Punkte [+]
10-jährige Staatsanleihen 7.01 7.03 16.54 6.20 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.