Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.

Ok
width
height
 Preview
MOEX Russia Index

Preis Tag Jahr
MOEX 2572 26.28 1.03% 0.48%
Preis Tag Jahr
Rosneft 345.00 4.50 1.32% -18.03%
Sberbank P 175.50 1.16 0.67% -12.95%
Sberbank 185.64 -1.31 -0.70% -20.09%
LUKOIL 5,204.50 154.50 3.06% -10.67%
Gazprom 189.77 2.73 1.46% 18.24%
Novatek 987.00 34.00 3.57% -8.27%
MMC Norilsk Nickel 19,032.00 34.00 0.18% 32.65%
Tatneft 600.60 15.60 2.67% -20.37%
Tatneft 567.50 13.50 2.44% -1.22%
Surgutneftegas 36.39 0.72 2.00% 42.69%
Surgutneftegas 38.60 -0.30 -0.77% -4.93%
Novolipetsk Steel 124.84 2.14 1.74% -28.47%
Severstal 882.00 22.40 2.61% -15.44%
Ak Alrosa 61.59 -0.21 -0.34% -34.96%
Yandex N V 2,520.00 -30.80 -1.21% 9.49%
Magnitogorsk Iron 37.92 -0.18 -0.47% -15.89%
Ojsc Polyus 10,394.50 40.00 0.39% 102.19%
Mobilnye Telesi 295.60 -3.70 -1.24% 13.32%
Jsc Vtb Bank 0.03 -0.0001 -0.31% -11.57%
Magnit 3,189.00 -1.00 -0.03% -12.68%
Megafon 650.60 0 0% 1.82%
Inter Rao Yees 5.05 0.11 2.26% 36.33%
Phosagro Ag Zao 2,430.00 -9.00 -0.37% 2.14%
Federal Hydro 0.63 0.005 0.76% 24.73%
Transneft 151,200.00 3,450.00 2.34% -9.95%
Polymetal Inter 1,297.40 -35.90 -2.69% 81.45%
Gruppa Kompaniy 411.60 -2.60 -0.63% 14.37%
Moskovskaya 99.00 1.75 1.80% 8.79%
Federal Grid 0.16 0.005 2.94% -0.30%
Mimes Rostelekom 73.59 1.59 2.21% 0.12%
Rostelekom P 73.59 1.59 2.21% 0.12%
Rosseti 1.20 -0.0003 -0.03% 19.37%
Jsc Novorossiysk 8.80 0.19 2.21% 20.48%
Aeroflot 69.86 1.06 1.54% -29.13%
Sistema Joint 13.30 0.29 2.26% 45.08%
M Video 365.10 -6.40 -1.72% -10.49%
Trubnaya Metall 42.30 0.18 0.43% -25.05%
Mechel P 61.90 1.72 2.86% -10.83%
Npk Ovk 239.80 7.10 3.05% -46.21%
Mechel 61.90 1.72 2.86% -10.83%