Russland - Börse



Preis Tag Jahr
MICEX 1935 1.64 0.08% 0.01%
Preis Tag Jahr
Rosneft 306.2 2.2 0.72% -4.9%
Sberbank 161.6 0.9 0.56% 20.19%
Gazprom 122.63 2.09 1.73% -18.02%
Novatek 653.4 -4.8 -0.73% -2.73%
LUKOIL 2795 38 1.38% 3.69%
MMC Norilsk Nickel 8233 33 0.4% -10.51%
Transneft 163400 1100 0.68% -6.84%
Surgutneftegas 29.53 -0.06 -0.2% -29.03%
Surgutneftegas 30.29 0.58 1.97% -10.38%
Magnit 9391 90 0.97% -0.18%
Jsc Vtb Bank 0.06 0 0.79% -5.11%
Tatneft 384.8 -3.2 -0.82% 22.72%
Ak Alrosa 88.93 1.13 1.29% 21.88%
Severstal 756 7 0.93% 7.81%
Novolipetsk Steel 109.26 0.76 0.7% 27.56%
Ank Bashneft 2931 -49 -1.64% -0.28%
Mobilnye Telesi 243.35 0.3 0.12% -4.77%
Tatneft 281.9 2.2 0.79% 60.62%
Uralkali 138.55 -1.1 -0.79% -19.02%
Magnitogorsk Iron 31.53 0.16 0.51% 20.34%
Federal Hydro 0.82 0 -0.87% 22.8%
Inter Rao Yees 4.01 0 -0.15% 105.97%
Phosagro Ag Zao 2389 34 1.44% -18.87%
Federal Grid 0.17 0 3.2% 35.26%
Sistema Joint 12.11 -0.18 -1.46% -42.3%
Gruppa Kompaniy 306.2 -2 -0.65% 20.64%
Mimes Rostelekom 72.75 0.45 0.62% -25.15%
Aeroflot 185.35 -4.05 -2.14% 128.79%
Korporatsiya Vsmpo 15830 90 0.57% 29.75%
Akron 3098 30 0.98% -15.7%
Jsc Novorossiysk 7.05 -0.01 -0.14% 78.93%
Mosenergo 2.34 -0.01 -0.53% 44.81%
Gruppa Lsr 912.5 1.5 0.16% 29.98%
M Video 387.2 0.6 0.16% 30.41%
Mechel 149.6 3 2.05% 138.59%
Moesk 0.86 0 -0.69% -16.01%
Ogk-2 0.37 0 2.03% 27.96%
Raspadskaya 65.82 0.89 1.37% 140.65%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 226.9 4.9 2.21% -26.33%
Mostotrest 111.3 -1.4 -1.24% 22.84%
Sollers 500 -16 -3.1% 14.94%
Bank Vozrozhdeniye 748 4.5 0.6% 15.25%
Sberbank P 129.9 -0.09 -0.07% 44.6%
Mechel P 91.7 0.4 0.44% 135.24%
Bashneft P 1110.5 -127.5 -10.3% -45.17%
Rusal 272.9 0.5 0.18% 31.58%
Rostelekom P 55.65 0.15 0.27% -24.13%



Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 56.45 56.51 82.45 0.98 [+]
Börse 1935.89 1934.25 2285.43 18.53 Punkte [+]
10-jährige Staatsanleihen 7.62 7.57 16.33 6.26 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.