Ok
width
height
MOEX Russia Index

Preis Tag Jahr
Gazprom 327.30 -8.46 -2.52% 44.26%
Rosneft 591.20 -14.30 -2.36% 14.46%
Sberbank 257.10 -3.90 -1.49% -8.11%
Sberbank P 249.79 -2.85 -1.13% -1.58%
Novatek 1,644.20 -81.80 -4.74% 18.25%
LUKOIL 6,512.50 -146.50 -2.20% 10.89%
MMC Norilsk Nickel 21,818.00 -830.00 -3.66% -15.68%
Surgutneftegas 37.91 -0.49 -1.26% 4.70%
Surgutneftegas 38.46 -0.14 -0.35% -9.05%
Ojsc Polyus 11,552.00 -377.00 -3.16% -22.16%
Yandex N V 4,068.40 129.80 3.30% -19.34%
Severstal 1,516.20 -35.60 -2.29% 12.49%
Novolipetsk Steel 210.16 -3.84 -1.79% -4.06%
Tatneft 495.10 -3.00 -0.60% -7.09%
Tatneft 449.40 -3.30 -0.73% -9.47%
Ak Alrosa 116.91 -1.70 -1.43% 13.44%
Gruppa Kompaniy 1,235.00 11.20 0.92% 102.06%
Phosagro Ag Zao 5,838.00 67.00 1.16% 67.95%
Magnitogorsk Iron 64.80 -1.20 -1.82% 13.96%
Jsc Vtb Bank 0.05 0.0001 0.22% 18.62%
Mobilnye Telesi 280.00 -9.65 -3.33% -15.92%
Polymetal Inter 1,204.10 -19.50 -1.59% -28.72%
Magnit 5,211.50 -24.00 -0.46% -0.14%
Inter Rao Yees 4.21 -0.09 -2.12% -22.23%
Megafon 650.60 0 0% 0%
Moskovskaya 138.60 -5.67 -3.93% -13.46%
Federal Hydro 0.73 -0.002 -0.29% -9.55%
Mimes Rostelekom 77.81 -0.91 -1.16% -22.11%
Rostelekom P 77.81 -0.91 -1.16% -22.11%
Transneft 154,100.00 -1,850.00 -1.19% 3.70%
Rosseti 1.10 -0.01 -1.07% -35.93%
Sistema Joint 21.98 -0.56 -2.49% -29.14%
Federal Grid 0.16 0 0% -26.82%
Aeroflot 59.08 -0.78 -1.30% -18.82%
Jsc Novorossiysk 6.68 -0.06 -0.82% -20.44%
Mechel 115.44 -5.83 -4.81% 43.69%
Mechel P 115.44 -5.83 -4.81% 43.69%
M Video 449.30 5.90 1.33% -37.51%
Trubnaya Metall 74.50 -1.90 -2.49% 20.39%
Gruppa LSR PAO 715.00 21.80 3.14% -21.51%
Npk Ovk 74.20 -1.80 -2.37% -48.83%
Preis Tag Jahr
MOEX 3560 -36.63 -1.02% 2.55%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse. 1997-2022 Daten | 2023-2024 Prognose.