Ok
width
height
MOEX Russia Index

Preis Tag Jahr
MOEX 3639 2.01 0.06% 35.09%
Preis Tag Jahr
Rosneft 542.00 -3.65 -0.67% 44.51%
Sberbank P 280.18 -2.08 -0.74% 58.17%
Sberbank 302.60 -1.50 -0.49% 60.17%
LUKOIL 5,920.50 -129.50 -2.14% 14.51%
Gazprom 252.00 2.45 0.98% 30.91%
Novatek 1,381.20 8.00 0.58% 30.30%
MMC Norilsk Nickel 27,386.00 -4.00 -0.01% 27.53%
Tatneft 504.20 3.30 0.66% -8.16%
Tatneft 474.40 2.10 0.44% -8.77%
Surgutneftegas 36.56 0.89 2.48% -9.96%
Surgutneftegas 44.98 -0.02 -0.03% 23.23%
Novolipetsk Steel 268.44 -0.16 -0.06% 115.37%
Severstal 1,760.60 -19.40 -1.09% 104.48%
Ak Alrosa 112.50 -1.50 -1.32% 83.43%
Yandex N V 4,677.40 -9.60 -0.20% 58.83%
Magnitogorsk Iron 63.17 -0.53 -0.83% 66.92%
Ojsc Polyus 15,313.00 343.00 2.29% 24.93%
Mobilnye Telesi 327.25 1.75 0.54% 0.54%
Jsc Vtb Bank 0.05 -0.002 -4.39% 36.86%
Magnit 5,144.00 -11.50 -0.22% 42.12%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.07 -0.01 -0.15% 6.78%
Phosagro Ag Zao 4,319.00 25.00 0.58% 57.97%
Federal Hydro 0.83 -0.01 -0.61% 25.05%
Transneft 139,500.00 100.00 0.07% 8.22%
Polymetal Inter 1,720.60 47.20 2.82% 12.46%
Gruppa Kompaniy 961.00 -18.30 -1.87% 160.79%
Moskovskaya 176.11 0.76 0.43% 51.94%
Federal Grid 0.23 0.002 1.03% 21.07%
Mimes Rostelekom 102.55 -0.58 -0.56% 24.48%
Rostelekom P 102.55 -0.58 -0.56% 24.48%
Rosseti 1.41 -0.01 -0.78% 7.54%
Jsc Novorossiysk 7.63 0.07 0.93% -13.25%
Aeroflot 70.56 3.24 4.81% -1.40%
Sistema Joint 31.99 -0.37 -1.14% 121.84%
M Video 650.50 -46.50 -6.67% 90.76%
Trubnaya Metall 70.50 -0.72 -1.01% 19.86%
Mechel P 78.18 -0.76 -0.96% 23.92%
Npk Ovk 83.40 -1.00 -1.18% -65.68%
Mechel 78.18 -0.76 -0.96% 23.92%
Gruppa LSR PAO 744.60 -4.00 -0.53% 23.69%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.