Ok
width
height
MOEX Russia Index

Preis Tag Jahr
MOEX 4288 11.26 0.26% 53.88%
Preis Tag Jahr
Polymetal Inter 1,358.50 11.50 0.85% -23.40%
Gazprom 369.97 1.14 0.31% 125.08%
Sberbank 370.16 -3.02 -0.81% 75.99%
Rosneft 643.70 0.70 0.11% 67.83%
Novatek 1,893.60 1.40 0.07% 81.52%
LUKOIL 7,439.00 66.00 0.90% 76.64%
MMC Norilsk Nickel 23,530.00 -142.00 -0.60% 18.67%
Yandex N V 5,420.20 -59.80 -1.09% 22.90%
Ojsc Polyus 13,850.00 -29.00 -0.21% -17.56%
Severstal 1,627.80 -24.40 -1.48% 61.30%
Surgutneftegas 37.48 -0.01 -0.01% 11.30%
Novolipetsk Steel 220.70 -1.52 -0.68% 28.90%
Tatneft 580.70 7.70 1.34% 39.29%
Ak Alrosa 131.40 -1.36 -1.02% 75.60%
Gruppa Kompaniy 1,195.00 -40.00 -3.24% 99.17%
Magnitogorsk Iron 69.31 -0.74 -1.06% 90.96%
Phosagro Ag Zao 5,887.00 -132.00 -2.19% 112.30%
Jsc Vtb Bank 0.06 -0.001 -1.39% 68.45%
Magnit 6,307.50 -53.50 -0.84% 29.70%
Mobilnye Telesi 319.25 0.15 0.05% -0.59%
Moskovskaya 173.50 -6.94 -3.85% 18.08%
Inter Rao Yees 5.08 0.04 0.81% -3.53%
Federal Hydro 0.84 -0.01 -0.68% 15.91%
Sberbank P 338.40 -1.52 -0.45% 71.26%
Mimes Rostelekom 95.74 1.40 1.48% 1.80%
Surgutneftegas 39.55 -0.44 -1.09% 5.51%
Rosseti 1.45 0.01 0.47% 5.14%
Megafon 650.60 0 0% 0%
Sistema Joint 28.87 0.06 0.22% 13.06%
Federal Grid 0.20 -0.001 -0.36% 4.14%
Transneft 158,400.00 400.00 0.25% 17.12%
Aeroflot 68.58 -0.68 -0.98% 17.39%
Jsc Novorossiysk 8.02 -0.01 -0.12% -0.06%
M Video 611.60 1.00 0.16% -8.57%
Trubnaya Metall 94.44 -0.60 -0.63% 59.26%
Tatneft 532.00 6.30 1.20% 32.73%
Gruppa LSR PAO 757.60 -4.20 -0.55% -16.71%
Mechel P 167.10 -5.90 -3.41% 186.67%
Npk Ovk 107.30 6.10 6.03% -41.46%
Rostelekom P 95.74 1.40 1.48% 1.80%
Mechel 167.10 -5.90 -3.41% 186.67%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse. 1997-2021 Daten | 2022-2023 Prognose.