Novatek - Aktienkurs


Preis Chg Tag Jahr Datum
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Newmed Energy Lp 1,554.00 -2.00 -0.13% 70.77% 2025-07-28
Equital 15,320.00 220.00 1.46% 33.57% 2025-07-28
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Gazprom 124.68 -1.19 -0.95% -4.83% 2025-07-28
Isramco Negev 2 LP 228.10 -2.90 -1.26% 54.12% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Lukoil 5,983.50 -95.00 -1.56% -11.05% 2025-07-28
MOL 3,070.00 -10.00 -0.32% 8.25% 2025-07-28
Naphtha Israel Petroleum 2,668.00 5.00 0.19% 22.55% 2025-07-28
Novatek 1,046.00 -6.00 -0.57% 2.47% 2025-07-28
Petkim 17.13 -0.23 -1.32% -34.06% 2025-07-28
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
Rosneft 421.80 3.25 0.78% -16.16% 2025-07-28
Seplat 5,300.00 -150.00 -2.75% 42.09% 2025-07-28
Tatneft 651.60 -11.90 -1.79% 0.77% 2025-07-28
Transneft 1,316.00 -12.00 -0.90% -2.95% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28

Preis Tag Jahr Datum
MOEX 2731 -41.41 -1.49% -6.10% 2025-07-28