Lukoil - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.78 0.10 1.76% -12.29% 2025-05-28
China Shenhua Engy 40.08 0.56 1.42% -6.57% 2025-05-28
Shaanxi Coal 20.46 -0.29 -1.40% -22.29% 2025-05-27
Petrochina 8.34 0.17 2.08% -19.73% 2025-05-28
China Coal 10.68 -0.09 -0.84% -15.84% 2025-05-27
Formosa Petroche 39.40 1.00 2.60% -41.89% 2025-05-26
Ank Bashneft 1,792.00 19.50 1.10% -41.63% 2025-05-27
Bharat Petroleum 317.00 -5.95 -1.84% -50.97% 2025-05-27
Coal India 399.95 -2.75 -0.68% -17.98% 2025-05-27
Dana Gas 0.71 -0.01 -1.26% 10.28% 2025-05-26
Delek 63,500.00 1,220.00 1.96% 54.05% 2025-05-27
Sovkomflot Pao 74.48 1.45 1.99% -43.21% 2025-05-27
Gazprom 127.50 1.98 1.58% -0.76% 2025-05-27
Hindustan Petroleum 411.35 -3.15 -0.76% -24.75% 2025-05-27
Slavneft' Y 15.70 -0.15 -0.95% -32.47% 2025-05-27
Lukoil 6,490.00 50.00 0.78% -14.49% 2025-05-27
MOL 3,158.00 22.00 0.70% 13.19% 2025-05-27
Novatek 1,040.20 8.40 0.81% -6.56% 2025-05-27
Oil & Natural Gas Corporation 244.54 -1.40 -0.57% -10.85% 2025-05-27
Rosneft 414.20 0.30 0.07% -27.71% 2025-05-27
Surgutneftegas 21.51 0.05 0.23% -28.68% 2025-05-27
OMV Petrom 0.70 0.004 0.58% -1.56% 2025-05-26
Tatneft 680.20 1.60 0.24% -4.31% 2025-05-27
Transneft 1,267.60 37.60 3.06% -23.18% 2025-05-27
Turkiye Petrol Rafinerileri AS 126.10 -2.70 -2.10% -32.75% 2025-05-27
Ultrapar Participaco 16.88 0.09 0.54% -29.58% 2025-05-27
Var'yeganneftegaz Pao 2,225.00 -20.00 -0.89% -37.29% 2025-05-27

Preis Tag Jahr Datum
MOEX 2737 36.91 1.37% -17.42% 2025-05-27