Lukoil - Aktienkurs

Aktienkurs
6,452.00
Täglich Wechseln
116.50 1.84%
Monatlich
1.61%
Jährlich
-16.45%
Q2 Prognose
6,348.83


Preis Chg Tag Jahr Datum
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
China Shenhua Engy 38.35 0.05 0.13% -3.96% 2025-05-06
Shaanxi Coal 19.21 0.04 0.21% -19.93% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
China Coal 10.04 -0.10 -0.99% -17.43% 2025-05-06
Formosa Petroche 38.00 2.15 6.00% -46.85% 2025-05-05
Ank Bashneft 1,932.00 0.50 0.03% -42.35% 2025-05-06
Bharat Petroleum 311.45 -9.60 -2.99% -48.46% 2025-05-06
Coal India 378.25 -7.35 -1.91% -17.01% 2025-05-06
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 56,600.00 10.00 0.02% 28.75% 2025-05-06
Sovkomflot Pao 82.73 1.59 1.96% -38.22% 2025-05-06
Gazprom 139.14 4.05 3.00% -9.74% 2025-05-06
Hindustan Petroleum 396.90 -13.50 -3.29% -22.82% 2025-05-06
Slavneft' Y 16.80 0.45 2.75% -38.80% 2025-05-06
Lukoil 6,452.00 116.50 1.84% -16.45% 2025-05-06
MOL 2,994.00 -10.00 -0.33% -0.20% 2025-05-06
Novatek 1,138.80 61.00 5.66% -8.10% 2025-05-06
Oil & Natural Gas Corporation 237.00 -2.20 -0.92% -13.38% 2025-05-06
Rosneft 434.20 7.50 1.76% -25.13% 2025-05-06
Surgutneftegas 22.87 0.60 2.67% -37.34% 2025-05-06
OMV Petrom 0.70 -0.02 -2.57% -0.64% 2025-05-05
Tatneft 693.40 13.40 1.97% -3.43% 2025-05-06
Transneft 1,236.00 8.20 0.67% -24.82% 2025-05-06
Turkiye Petrol Rafinerileri AS 119.60 -3.90 -3.16% -39.69% 2025-05-06
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
Var'yeganneftegaz Pao 2,515.00 30.00 1.21% -34.16% 2025-05-06

Preis Tag Jahr Datum
MOEX 2823 84.35 3.08% -17.60% 2025-05-06