Lukoil - Aktienkurs

Aktienkurs
6,120.00
Täglich Wechseln
-25.50 -0.41%
Monatlich
-3.65%
Jährlich
-13.77%
Q3 Prognose
5,899.09

Preis Chg Tag Jahr Datum
Sinopec 5.65 -0.03 -0.53% -13.08% 2025-07-07
China Shenhua Engy 37.70 -3.35 -8.16% -13.09% 2025-07-07
Shaanxi Coal 19.12 -0.25 -1.29% -27.58% 2025-07-07
Petrochina 8.53 -0.07 -0.81% -20.06% 2025-07-07
China Coal 11.18 -0.12 -1.06% -11.62% 2025-07-07
Formosa Petroche 37.85 -0.85 -2.20% -42.13% 2025-07-04
Ank Bashneft 1,826.00 -48.00 -2.56% -39.64% 2025-07-07
Bharat Petroleum 350.50 4.30 1.24% 17.03% 2025-07-07
Coal India 384.35 -1.75 -0.45% -22.09% 2025-07-07
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,370.00 -330.00 -0.47% 63.49% 2025-07-07
Sovkomflot Pao 78.66 0.58 0.74% -35.47% 2025-07-07
Gazprom 124.07 -3.46 -2.71% -2.87% 2025-07-07
Hindustan Petroleum 446.00 1.35 0.30% 36.08% 2025-07-07
Slavneft' Y 15.75 -0.45 -2.78% -27.42% 2025-07-07
Lukoil 6,120.00 -25.50 -0.41% -13.77% 2025-07-07
MOL 2,982.00 -34.00 -1.13% 3.97% 2025-07-07
Novatek 1,032.40 -15.40 -1.47% -4.64% 2025-07-07
Oil & Natural Gas Corporation 241.38 -3.86 -1.57% -19.31% 2025-07-07
Rosneft 426.05 0.15 0.04% -23.95% 2025-07-07
Surgutneftegas 22.13 -0.21 -0.94% -21.83% 2025-07-07
OMV Petrom 0.76 -0.001 -0.13% -1.23% 2025-07-04
Tatneft 637.80 -3.70 -0.58% -8.22% 2025-07-07
Transneft 1,405.60 -13.40 -0.94% -10.87% 2025-07-07
Turkiye Petrol Rafinerileri AS 146.20 -1.00 -0.68% -14.85% 2025-07-07
Ultrapar Participaco 17.57 -0.42 -2.33% -22.22% 2025-07-07
Var'yeganneftegaz Pao 2,255.00 -80.00 -3.43% -9.29% 2025-07-07

Preis Tag Jahr Datum
MOEX 2757 -44.91 -1.60% -12.02% 2025-07-07