Lukoil - Aktienkurs

Aktienkurs
6,306.50
Täglich Wechseln
37.50 0.60%
Monatlich
-6.31%
Jährlich
-11.05%
Q2 Prognose
6,415.57

Preis Chg Tag Jahr Datum
Sinopec 5.96 0.05 0.85% -1.00% 2025-06-17
China Shenhua Engy 39.50 0.46 1.18% -9.34% 2025-06-17
Shaanxi Coal 20.15 0.37 1.87% -25.86% 2025-06-17
Petrochina 9.18 0.16 1.77% -5.94% 2025-06-17
China Coal 10.90 0.46 4.41% -13.49% 2025-06-17
Formosa Petroche 39.50 -0.30 -0.75% -40.06% 2025-06-16
Ank Bashneft 1,860.50 1.50 0.08% -42.89% 2025-06-17
Bharat Petroleum 312.00 -4.40 -1.39% -1.09% 2025-06-17
Coal India 390.90 -3.45 -0.87% -20.07% 2025-06-17
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 65,750.00 1,310.00 2.03% 70.34% 2025-06-17
Sovkomflot Pao 76.24 0.97 1.29% -36.28% 2025-06-17
Gazprom 125.39 2.34 1.90% 6.24% 2025-06-17
Hindustan Petroleum 394.15 -1.30 -0.33% 11.51% 2025-06-17
Slavneft' Y 16.25 0.20 1.25% -26.97% 2025-06-17
Lukoil 6,306.50 37.50 0.60% -11.05% 2025-06-17
MOL 2,936.00 26.00 0.89% 4.34% 2025-06-17
Novatek 1,042.80 19.00 1.86% -0.25% 2025-06-17
Oil & Natural Gas Corporation 251.76 -5.03 -1.96% -8.72% 2025-06-17
Rosneft 442.55 6.40 1.47% -19.17% 2025-06-17
Surgutneftegas 22.44 0.26 1.17% -19.05% 2025-06-17
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Tatneft 655.20 9.20 1.42% -4.20% 2025-06-17
Transneft 1,318.00 0 0% -15.49% 2025-06-17
Turkiye Petrol Rafinerileri AS 135.60 5.80 4.47% -21.21% 2025-06-17
Ultrapar Participaco 17.11 0.12 0.71% -20.68% 2025-06-16
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17

Preis Tag Jahr Datum
MOEX 2768 30.30 1.11% -11.11% 2025-06-17