Lukoil - Aktienkurs

Aktienkurs
6,095.00
Täglich Wechseln
16.50 0.27%
Monatlich
-2.52%
Jährlich
-9.40%
Q3 Prognose
5,904.08

Preis Chg Tag Jahr Datum
Sinopec 5.88 -0.08 -1.34% -12.24% 2025-07-28
China Shenhua Engy 37.80 -0.63 -1.64% -7.44% 2025-07-28
Shaanxi Coal 20.32 -0.44 -2.12% -14.48% 2025-07-28
Petrochina 8.56 -0.11 -1.27% -6.35% 2025-07-28
China Coal 11.95 -0.24 -1.97% 0.76% 2025-07-28
Formosa Petroche 39.35 -0.75 -1.87% -39.37% 2025-07-25
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Bharat Petroleum 333.60 0.70 0.21% -1.27% 2025-07-28
Coal India 378.00 -2.80 -0.74% -26.19% 2025-07-28
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,360.00 -370.00 -0.53% 72.32% 2025-07-28
Sovkomflot Pao 81.56 -0.64 -0.78% -20.80% 2025-07-28
Gazprom 124.68 -1.19 -0.95% -4.83% 2025-07-28
Hindustan Petroleum 422.95 0.70 0.17% 10.95% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Lukoil 6,095.00 16.50 0.27% -9.40% 2025-07-28
MOL 3,058.00 -22.00 -0.71% 7.83% 2025-07-28
Novatek 1,046.00 -6.00 -0.57% 2.47% 2025-07-28
Oil & Natural Gas Corporation 239.75 -0.54 -0.22% -27.98% 2025-07-28
Rosneft 421.80 3.25 0.78% -16.16% 2025-07-28
Surgutneftegas 22.11 -0.20 -0.87% -18.50% 2025-07-28
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Tatneft 651.90 -11.60 -1.75% 0.82% 2025-07-28
Transneft 1,316.00 -12.00 -0.90% -2.95% 2025-07-28
Turkiye Petrol Rafinerileri AS 166.60 -0.50 -0.30% 2.52% 2025-07-28
Ultrapar Participaco 16.54 0.41 2.54% -27.77% 2025-07-25
Var'yeganneftegaz Pao 2,415.00 25.00 1.05% -23.33% 2025-07-28

Preis Tag Jahr Datum
MOEX 2751 -21.59 -0.78% -5.42% 2025-07-28