600028

4.28

Täglich Wechseln:

0.47%

Jährlich:

-14.57%

Preis Tag Jahr
S-OIL 70,500.00 -900.00 -1.26% -22.36%
Lotte Chemical 287,500.00 -1,500.00 -0.52% 29.50%
LG Chem 809,000.00 -7,000.00 -0.86% 161.81%
SK Innovation 180,500.00 5,500.00 3.14% 22.37%
Formosa Plastic 87.20 -0.40 -0.46% -11.29%
Sinopec 4.28 0.02 0.47% -14.57%
Wanhua Chemical 83.88 1.78 2.17% 69.80%
Dalian Rubber 25.93 0.05 0.19% 82.61%
Shanghai Petrochemical 3.58 0 0% -7.49%
China Shenhua Engy 19.30 0.34 1.79% 11.95%
China Coal 4.44 0.06 1.37% -7.11%
Zijin Mining Group 8.95 0.09 1.02% 145.88%
PetroChina 2.63 -0.02 -0.75% -28.53%
CNOOC 9.45 -0.15 -1.56% -19.51%

Preis Tag Jahr
SHANGHAI 50 3498 52.92 1.54% 20.86%
SHANGHAI 3406 38.57 1.14% 17.89%