Preis Tag Jahr Datum
1088 China Shenhua Energy 30.75 0.35 1.15% 28.13% 2024-03-28
1301 Formosa Plastic 68.90 0.80 1.17% -25.43% 2024-03-29
600346 Hengli Petrochemical 13.95 0.25 1.82% -13.89% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
857 PetroChina 6.69 0.22 3.40% 54.15% 2024-03-28
883 CNOOC 18.12 0.52 2.95% 54.34% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

Preis Tag Jahr Datum
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28