857 PetroChina | Aktienkurs

Name: 857 PetroChina | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,857,PetroChina,Aktienkurs,8/11/2020.

Grafik
Quotes

857

2.73

Täglich Wechseln:

0.05 1.87%

Jährlich:

-29.09%

width

height

Preview

		Preis		Tag	Jahr	Datum
1088	China Shenhua Energy	12.81	0.21	1.67%	-15.17%	2020-08-11
386	China Petroleum	3.47	0.06	1.76%	-25.70%	2020-08-11
857	PetroChina	2.73	0.05	1.87%	-29.09%	2020-08-11
883	CNOOC	8.78	0.27	3.17%	-24.96%	2020-08-11

		Preis			Tag	Jahr	Datum
HSI	Hang Seng	24890		513.25	2.11%	-3.62%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.18013	0.0059	0.50%
GBPUSD	1.31250	0.0051	0.39%
AUDUSD	0.71859	0.0033	0.46%
NZDUSD	0.66098	0.0018	0.27%
USDJPY	105.96	0.0430	-0.04%
USDCNY	6.93834	0.0230	-0.33%
USDCHF	0.91093	0.0045	-0.49%
USDCAD	1.32885	0.0064	-0.48%
USDMXN	22.2715	0.2070	-0.92%
USDINR	74.5600	0.3100	-0.41%
USDBRL	5.4116	0.0696	-1.27%
USDRUB	72.8134	0.6195	-0.84%
DXY	93.197	0.3853	-0.41%
BTCUSD	11,687.66	207	-1.74%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,111	320	1.15%
S&P 500	3,383	23	0.67%
NASDAQ 100	11,061	23	-0.21%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,180	129	2.13%
DAX	13,005	317	2.50%
CAC 40	5,047	138	2.80%
FTSE MIB	20,256	604	3.08%
IBEX 35	7,275	225	3.19%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	33	1.13%
TSX	16,606	61	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.7500	0.82	1.96%
Brent	45.6300	0.64	1.42%
Natural gas	2.1860	0.03	1.39%
Gasoline	1.2505	0.02	1.31%
Heating oil	1.2566	0.02	1.39%
Gold	1,967.40	61.90	-3.05%
Silver	27.490	1.64	-5.64%
Copper	2.8490	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	0.50	-0.06%
Wheat	495.2500	4.25	0.87%
Orange Juice	112.20	0.30	-0.27%
Cotton	62.62	0.28	0.45%
Coffee	111.70	0.90	-0.80%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.051	0.04%
UK	0.18	0.049	0.05%
Japan	0.03	0.012	0.01%
Germany	-0.48	0.045	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.032	0.03%
Sweden	-0.06	0.041	0.04%
Switzerland	-0.50	0.037	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]