Santos - Aktienkurs

Aktienkurs
6.08
Täglich Wechseln
0.16 2.70%
Monatlich
-7.46%
Jährlich
-18.72%
Q2 Prognose
5.99


Preis Chg Tag Jahr Datum
PetroChina 5.94 0 0% -16.46% 2025-05-02
CNOOC 16.78 0.02 0.12% -17.34% 2025-05-02
AGL Energy 10.83 0.15 1.40% 16.08% 2025-05-02
Ampol 23.91 0.11 0.46% -32.25% 2025-05-02
ALS 17.28 0.08 0.47% 32.01% 2025-05-02
APA 8.23 0.07 0.86% -1.79% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Beach Energy 1.20 0.02 1.69% -23.81% 2025-05-02
Amplitude Energy 0.19 0 0% -11.90% 2025-05-02
Downer 5.77 -0.01 -0.17% 24.62% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Karoon Energy 1.46 0.03 2.10% -23.56% 2025-05-02
Monadelphous 16.04 -0.27 -1.66% 21.79% 2025-05-02
Origin Energy 10.86 0.22 2.07% 12.66% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
South32 2.83 0.09 3.28% -20.95% 2025-05-02
Santos 6.08 0.16 2.70% -18.72% 2025-05-02
Whitehaven Coal 5.05 0.11 2.23% -36.72% 2025-05-02
WorleyParsons 12.36 0.14 1.15% -19.58% 2025-05-02
Woodside Energy 20.61 0.41 2.03% -24.45% 2025-05-02

Preis Tag Jahr Datum
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02
AU50 8105 103.80 1.30% 8.45% 2025-05-02
ASX200 8238 92.40 1.13% 7.98% 2025-05-02