Santos - Aktienkurs

Grafik
Quotes

STO

7.12

Täglich Wechseln:

-0.03 -0.42%

Jährlich:

-4.17%

Ok

width

height

		Preis			Tag	Jahr	Datum
386	China Petroleum	4.43		-0.12	-2.64%	8.31%	2021-02-24
857	PetroChina	2.81		-0.08	-2.77%	-11.91%	2021-02-24
883	CNOOC	9.64		-0.76	-7.31%	-16.61%	2021-02-24
AGL	AGL Energy	9.62		-0.35	-3.51%	-53.03%	2021-02-24
ALD	Ampol Ltd	25.58		-0.42	-1.62%	-25.10%	2021-02-24
ALQ	ALS	10.36		-0.30	-2.81%	13.60%	2021-02-24
APA	APA	9.33		0.27	2.98%	-15.10%	2021-02-24
AST	Ausnet Services	1.67		0	0%	-1.48%	2021-02-24
AWC	Alumina	1.67		0.02	0.91%	-21.60%	2021-02-24
BHP	BHP Billiton	48.86		-1.57	-3.11%	34.49%	2021-02-24
BPT	Beach Energy	1.65		-0.03	-1.79%	-17.34%	2021-02-24
BYE	Byron Energy Ltd	0.17		0.01	3.13%	-45.90%	2021-02-24
COE	Cooper Energy Ltd	0.32		0	0%	-37.25%	2021-02-24
CVN	Carnarvon Petroleum Ltd	0.28		0	0%	-3.45%	2021-02-24
DOW	Downer Group	5.21		-0.33	-5.96%	-15.97%	2021-02-24
FMG	Fortescue Metals	24.48		-0.36	-1.45%	123.97%	2021-02-24
KAR	Karoon Energy Ltd	1.14		-0.01	-0.87%	16.92%	2021-02-24
MND	Monadelphous	11.84		-0.48	-3.90%	-23.96%	2021-02-24
ORG	Origin Energy	4.61		-0.02	-0.43%	-36.94%	2021-02-24
OSH	Oil Search	4.24		-0.07	-1.62%	-29.45%	2021-02-24
RIO	Rio Tinto	126.45		-3.55	-2.73%	35.10%	2021-02-24
S32	South32	2.80		-0.05	-1.75%	16.18%	2021-02-24
SKI	Spark Infrastructure	2.05		0.03	1.49%	-1.91%	2021-02-24
STO	Santos	7.12		-0.03	-0.42%	-4.17%	2021-02-24
SXY	Senex Energy Ltd	0.37		-0.02	-3.95%	35.19%	2021-02-24
WHC	Whitehaven Coal	1.62		0.01	0.31%	-22.73%	2021-02-24
WOR	WorleyParsons	11.38		0.49	4.50%	-16.39%	2021-02-24
WPL	Woodside Petroleum	24.77		-0.28	-1.12%	-18.52%	2021-02-24

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6777		-61.40	-0.90%	-1.29%	2021-02-24
AS52	ASX 50	6555		-61.40	-0.93%	-4.15%	2021-02-24

STO:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21701	0.0017	0.14%
GBPUSD	1.41396	0.0021	0.15%
AUDUSD	0.79659	0.0054	0.69%
NZDUSD	0.74427	0.0101	1.38%
USDJPY	105.86	0.5910	0.56%
USDCNY	6.44791	0.0107	-0.17%
USDCHF	0.90659	0.0017	0.19%
USDCAD	1.25094	0.0077	-0.61%
USDMXN	20.3847	0.1223	-0.60%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4177	0.0232	-0.43%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.034	0.1354	-0.15%
USDKRW	1,106.23	1.4170	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,038	500	1.59%
S&P 500	3,931.48	50	1.29%
NASDAQ 100	13,331	136	1.03%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,491	161	0.88%
[+]

	Aktuell	Chg	%Chg
Apple	124.81	1.06	-0.84%
Tesla	736.74	37.90	5.42%
Microsoft	234.54	1.27	0.54%
Amazon	3,146.53	47.97	-1.50%
Facebook	264.48	1.38	-0.52%
Alibaba	249.84	2.91	-1.15%
Visa	219.98	7.87	3.71%
JPMorgan Chase	153.22	2.61	1.73%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.96	0.44	0.35%
Exxon Mobil	56.82	1.77	3.21%
3M	177.49	1.32	0.75%
Goldman Sachs	330.50	11.29	3.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4300	1.77	2.87%
Brent	67.2100	1.84	2.81%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8958	0.04	2.00%
Heating oil	1.9086	0.04	2.17%
Gold	1,803.50	1.56	-0.09%
Silver	27.934	0.31	1.14%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.37	0.005	0.00%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]