Santos - Aktienkurs

Aktienkurs
5.60
Täglich Wechseln
0.10 1.82%
Monatlich
-10.97%
Jährlich
-28.93%
Q2 Prognose
5.40


Preis Chg Tag Jahr Datum
PetroChina 5.51 0.23 4.36% -26.34% 2025-04-14
CNOOC 16.66 0.46 2.84% -14.04% 2025-04-14
AGL Energy 10.32 0.05 0.49% 15.57% 2025-04-14
Ampol 21.30 -0.06 -0.28% -45.45% 2025-04-14
ALS 15.14 0.26 1.75% 13.92% 2025-04-14
APA 8.03 0 0% -3.83% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Beach Energy 1.15 -0.02 -1.29% -29.23% 2025-04-14
Amplitude Energy 0.17 0.01 3.03% -22.73% 2025-04-14
Downer 5.46 0.05 0.92% 13.99% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Karoon Energy 1.23 -0.01 -0.41% -47.42% 2025-04-14
Monadelphous 14.94 0.13 0.88% 7.56% 2025-04-14
Origin Energy 10.09 0.09 0.90% 3.38% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
South32 2.80 0.06 2.19% -18.60% 2025-04-14
Santos 5.60 0.10 1.82% -28.93% 2025-04-14
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14
WorleyParsons 12.08 0.53 4.59% -28.14% 2025-04-14
Woodside Energy 19.85 0.22 1.12% -34.51% 2025-04-14

Preis Tag Jahr Datum
Australia All Ordinaries 7960 105.80 1.35% -0.62% 2025-04-14
AU50 7600 98.50 1.31% -0.11% 2025-04-14
ASX200 7736 102.10 1.34% -0.21% 2025-04-14