CNOOC - Aktienkurs


Preis Chg Tag Jahr Datum
China Shenhua Energy 33.55 -0.50 -1.47% 4.52% 2025-08-01
Formosa Plastic 40.70 -1.95 -4.57% -28.97% 2025-08-01
Hengli Petrochemical 15.37 -0.08 -0.52% 10.89% 2025-08-01
China Shenhua Engy 37.56 -0.60 -1.57% -3.96% 2025-08-01
China Coal 11.66 -0.14 -1.19% -1.85% 2025-08-01
PetroChina 7.50 -0.17 -2.22% 8.07% 2025-08-01
CNOOC 19.18 0.28 1.48% -6.44% 2025-07-30
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-31
Kosmos Energy 167.00 -5.00 -2.91% -59.66% 2025-07-31
Seplat Energy 259.50 -4.50 -1.70% 32.40% 2025-08-01
Santos 7.84 -0.03 -0.38% -0.25% 2025-08-01
Woodside Energy 26.53 -0.06 -0.23% -5.32% 2025-08-01

Preis Tag Jahr Datum
HK50 24508 -265.52 -1.07% 44.63% 2025-08-01