883 CNOOC | Aktienkurs

Name: 883 CNOOC | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,883,CNOOC,Aktienkurs,8/11/2020.

Grafik
Quotes

883

8.78

Täglich Wechseln:

0.27 3.17%

Jährlich:

-24.96%

width

height

Preview

		Preis		Tag	Jahr	Datum
1088	China Shenhua Energy	12.81	0.21	1.67%	-15.17%	2020-08-11
386	China Petroleum	3.47	0.06	1.76%	-25.70%	2020-08-11
857	PetroChina	2.73	0.05	1.87%	-29.09%	2020-08-11
883	CNOOC	8.78	0.27	3.17%	-24.96%	2020-08-11

		Preis			Tag	Jahr	Datum
HSI	Hang Seng	24890		513.25	2.11%	-3.62%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17677	0.0026	0.22%
GBPUSD	1.31013	0.0027	0.21%
AUDUSD	0.71665	0.0013	0.19%
NZDUSD	0.65946	0.0003	0.04%
USDJPY	106.15	0.1430	0.13%
USDCNY	6.94334	0.0180	-0.26%
USDCHF	0.91371	0.0017	-0.18%
USDCAD	1.33062	0.0046	-0.34%
USDMXN	22.3015	0.1770	-0.79%
USDINR	74.6130	0.2570	-0.34%
USDBRL	5.4400	0.0412	-0.75%
USDRUB	72.9480	0.4849	-0.66%
DXY	93.435	0.1469	-0.16%
BTCUSD	11,632.90	262	-2.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,092	301	1.08%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,039	46	-0.42%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,165	114	1.89%
DAX	12,996	309	2.43%
CAC 40	5,045	135	2.75%
FTSE MIB	20,241	589	3.00%
IBEX 35	7,273	223	3.16%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,996	35	1.18%
TSX	16,597	9	-0.05%
[+]

	Aktuell	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.7200	0.78	1.86%
Brent	45.5800	0.59	1.31%
Natural gas	2.1800	0.02	1.11%
Gasoline	1.2549	0.02	1.67%
Heating oil	1.2590	0.02	1.58%
Gold	1,949.00	80.30	-3.96%
Silver	26.968	2.17	-7.43%
Copper	2.8585	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	0.25	-0.03%
Wheat	495.0000	3.75	0.76%
Rice	11.7000	0.01	-0.09%
Zinc	2,389.25	9.00	0.38%
Tin	17,702.50	82.50	-0.46%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.48	0.045	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.032	0.03%
Sweden	-0.06	0.041	0.04%
Switzerland	-0.50	0.037	0.03%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]