Aktienkurs
13.95
Täglich Wechseln
0.25 1.82%
Monatlich
9.33%
Jährlich
-13.89%
Q1 Prognose
13.69
Preis Tag Jahr Datum
1301 Formosa Plastic 68.90 0.80 1.17% -25.43% 2024-03-29
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
600688 Shanghai Petrochemical 2.69 0.07 2.67% -18.73% 2024-03-29
601857 Petrochina 9.75 0.50 5.41% 62.50% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
883 CNOOC 18.12 0.52 2.95% 54.34% 2024-03-28

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3041 29.16 0.97% -6.74% 2024-03-29