Petrochina - Aktienkurs

Preis Tag Jahr Datum
600346 Hengli Petrochemical 16.09 0.40 2.55% -2.43% 2024-04-19
601898 China Coal 12.51 0.05 0.40% 41.36% 2024-04-19
601899 Zijin Mining 18.63 0.16 0.87% 37.09% 2024-04-19
883 CNOOC 18.62 0.22 1.20% 48.96% 2024-04-19
GAZP Gazprom 167.39 1.99 1.20% -7.90% 2024-04-19
LKOH Lukoil 7,839.50 -0.50 -0.01% 65.18% 2024-04-19
MOL MOL 2,960.00 -60.00 -1.99% 10.45% 2024-04-19
ONGC Oil & Natural Gas Corporation 274.95 0.80 0.29% 72.76% 2024-04-19
ROSN Rosneft 586.20 7.05 1.22% 47.84% 2024-04-19
SNGS Surgutneftegas 34.30 1.40 4.26% 35.73% 2024-04-19

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3065 -8.96 -0.29% -8.96% 2024-04-19
SSE50 SHANGHAI 50 2431 -14.62 -0.60% -10.14% 2024-04-19