Gazprom - Aktienkurs

Aktienkurs
134.09
Täglich Wechseln
-7.01 -4.97%
Monatlich
4.32%
Jährlich
-12.72%
Q2 Prognose
135.81


Preis Chg Tag Jahr Datum
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
China Shenhua Engy 38.41 0.11 0.29% -3.81% 2025-05-06
Shaanxi Coal 19.18 0.01 0.05% -20.05% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
China Coal 10.03 -0.11 -1.08% -17.52% 2025-05-06
Formosa Petroche 35.85 0.90 2.58% -50.00% 2025-05-02
Ank Bashneft 1,948.00 -22.50 -1.14% -41.59% 2025-05-05
Bharat Petroleum 314.20 -6.85 -2.13% -48.01% 2025-05-06
Coal India 380.50 -5.10 -1.32% -16.52% 2025-05-06
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,590.00 -680.00 -1.19% 28.97% 2025-05-05
Sovkomflot Pao 81.54 -2.23 -2.66% -38.72% 2025-05-05
Gazprom 134.09 -7.01 -4.97% -12.72% 2025-05-06
Hindustan Petroleum 400.60 -9.80 -2.39% -22.01% 2025-05-06
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Lukoil 6,328.00 -216.00 -3.30% -21.16% 2025-05-06
MOL 3,004.00 -10.00 -0.33% -0.53% 2025-05-05
Oil & Natural Gas Corporation 238.82 -0.38 -0.16% -12.71% 2025-05-06
Petkim 16.11 -0.26 -1.59% -20.95% 2025-05-05
Rosneft 426.90 -12.80 -2.91% -26.28% 2025-05-06
Surgutneftegas 22.30 -0.38 -1.68% -37.79% 2025-05-05
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 679.10 -22.00 -3.14% -5.03% 2025-05-06
Transneft 1,230.80 -25.20 -2.01% -22.74% 2025-05-05
Turkiye Petrol Rafinerileri AS 123.50 -1.30 -1.04% -38.40% 2025-05-05
Ultrapar Participaco 17.27 -0.46 -2.59% -34.06% 2025-05-05
Var'yeganneftegaz Pao 2,485.00 -25.00 -1.00% -35.75% 2025-05-05

Preis Tag Jahr Datum
MOEX 2750 11.00 0.40% -19.98% 2025-05-06