Gazprom - Aktienkurs

Aktienkurs
132.15
Täglich Wechseln
0.10 0.08%
Monatlich
-23.53%
Jährlich
-19.61%
Q2 Prognose
131.13


Preis Chg Tag Jahr Datum
Sinopec 5.65 0.04 0.71% -15.42% 2025-04-15
China Shenhua Engy 38.60 0 0% -7.43% 2025-04-15
Shaanxi Coal 20.30 0.40 2.01% -24.93% 2025-04-15
Petrochina 7.75 0.06 0.78% -28.90% 2025-04-15
China Coal 10.45 0.16 1.55% -16.40% 2025-04-15
Formosa Petroche 35.10 0.70 2.03% -51.59% 2025-04-14
Ank Bashneft 1,985.00 -43.00 -2.12% -41.32% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Coal India 395.20 3.10 0.79% -12.80% 2025-04-15
Dana Gas 0.76 -0.003 -0.39% 16.92% 2025-04-11
Delek 57,180.00 640.00 1.13% 31.96% 2025-04-15
Sovkomflot Pao 84.17 2.17 2.65% -38.83% 2025-04-15
Gazprom 132.15 0.10 0.08% -19.61% 2025-04-15
Hindustan Petroleum 378.45 -3.65 -0.96% -19.31% 2025-04-15
Slavneft' Y 15.95 -0.35 -2.15% -43.94% 2025-04-15
Lukoil 6,489.00 15.00 0.23% -17.83% 2025-04-15
MOL 2,836.00 -40.00 -1.39% -4.45% 2025-04-15
Oil & Natural Gas Corporation 233.15 2.78 1.21% -17.66% 2025-04-15
Petkim 17.15 0.30 1.78% -14.21% 2025-04-15
Rosneft 452.80 3.50 0.78% -23.14% 2025-04-15
Surgutneftegas 23.28 0.27 1.15% -29.34% 2025-04-15
OMV Petrom 0.72 0.01 1.13% 4.66% 2025-04-11
Tatneft 683.30 -3.10 -0.45% -6.17% 2025-04-15
Transneft 1,261.60 24.80 2.01% -21.88% 2025-04-15
Turkiye Petrol Rafinerileri AS 127.00 -1.10 -0.86% -31.72% 2025-04-15
Ultrapar Participaco 16.70 -0.18 -1.07% -38.01% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15

Preis Tag Jahr Datum
MOEX 2805 -15.17 -0.54% -19.01% 2025-04-15