Ank Bashneft - Aktienkurs



Preis Chg Tag Jahr Datum
Ank Bashneft 1,932.00 0.50 0.03% -42.35% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
ChampionX 24.36 -0.19 -0.77% -28.42% 2025-05-06
Coterra Energy 22.93 -2.34 -9.26% -18.34% 2025-05-06
Sovkomflot Pao 82.73 1.59 1.96% -38.22% 2025-05-06
Gazprom 139.14 4.05 3.00% -9.74% 2025-05-06
World Kinect Corporation 25.92 -0.13 -0.50% 5.80% 2025-05-06
Slavneft' Y 16.80 0.45 2.75% -38.80% 2025-05-06
Lukoil 6,452.00 116.50 1.84% -16.45% 2025-05-06
Novatek 1,138.80 61.00 5.66% -8.10% 2025-05-06
Riley Exploration Permian 25.35 0.39 1.56% -3.65% 2025-05-06
Rosneft 434.20 7.50 1.76% -25.13% 2025-05-06
Surgutneftegas 22.87 0.60 2.67% -37.34% 2025-05-06
Tatneft 693.40 13.40 1.97% -3.43% 2025-05-06
TMK 105.68 2.20 2.13% -52.52% 2025-05-06
Transneft 1,236.00 8.20 0.67% -24.82% 2025-05-06
Var'yeganneftegaz Pao 2,515.00 30.00 1.21% -34.16% 2025-05-06

Preis Tag Jahr Datum
MOEX 2823 84.35 3.08% -17.60% 2025-05-06