World Kinect Corporation - Aktienkurs

Aktienkurs
25.81
Täglich Wechseln
0.39 1.53%
Monatlich
-1.71%
Jährlich
7.86%
Q2 Prognose
25.27


Preis Chg Tag Jahr Datum
Ank Bashneft 1,970.50 0 0% -40.91% 2025-05-04
Boss Energy 3.59 0.01 0.28% -32.39% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Bayan Resources 19,900.00 125.00 0.63% 4.19% 2025-05-02
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Coterra Energy 25.67 0.78 3.13% -8.94% 2025-05-02
CVR Energy 20.20 0.85 4.39% -31.50% 2025-05-02
Delek US 13.79 0.29 2.15% -48.77% 2025-05-02
Energy Resources Of Australia 0.002 -0.001 -25.00% -97.12% 2025-05-05
Sovkomflot Pao 83.77 0.59 0.71% -37.05% 2025-05-04
Gibson Energy 21.68 -0.03 -0.14% -2.12% 2025-05-02
Galilee Energy 0.01 0 0% -86.67% 2025-05-05
Green Plains 3.81 0.12 3.25% -81.11% 2025-05-02
Helios Energy 0.02 0.001 6.67% -68.63% 2025-05-05
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
World Kinect Corporation 25.81 0.39 1.53% 7.86% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
Kirby 104.48 4.90 4.92% -5.47% 2025-05-02
NexGen Energy 7.34 0.04 0.55% -35.22% 2025-05-02
PBF Energy 17.53 0.87 5.22% -66.20% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Ratio Energies Lp 390.50 -11.50 -2.86% 35.64% 2025-05-04
REX American Resources 40.58 0.48 1.20% -28.97% 2025-05-02
Suburban Propane Partners 20.49 0.45 2.25% 3.28% 2025-05-02
Strike Energy 0.18 0.01 2.86% -16.28% 2025-05-05
Sunoco 57.94 0.91 1.60% 3.63% 2025-05-02
TotalEnergies SE 50.86 -0.30 -0.59% -23.36% 2025-05-02
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02