World Kinect Corporation - Aktienkurs


Preis Chg Tag Jahr Datum
Ank Bashneft 1,679.00 47.00 2.88% -35.62% 2025-07-21
Boss Energy 3.89 0.06 1.57% 5.99% 2025-07-22
BP 402.23 1.28 0.32% -10.75% 2025-07-22
Bayan Resources 19,225.00 200.00 1.05% 9.86% 2025-07-22
Conpet 79.00 0.40 0.51% -10.84% 2025-07-18
Coterra Energy 23.09 -1.30 -5.33% -13.59% 2025-07-21
CVR Energy 28.40 -0.20 -0.70% 14.24% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-22
Sovkomflot Pao 82.18 1.67 2.07% -24.83% 2025-07-22
Gibson Energy 24.47 -0.35 -1.41% 6.02% 2025-07-21
Galilee Energy 0.01 0.002 22.22% -54.17% 2025-07-22
Green Plains 8.24 0.06 0.73% -50.36% 2025-07-22
Helios Energy 0.02 -0.001 -4.76% -13.04% 2025-07-22
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
World Kinect Corporation 28.06 -0.03 -0.11% 4.51% 2025-07-21
Slavneft' Y 15.85 -0.15 -0.94% -25.59% 2025-07-21
Kirby 115.83 -0.01 -0.01% -7.42% 2025-07-21
NexGen Energy 9.28 -0.14 -1.43% 2.04% 2025-07-22
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Parkland Fuel 38.17 0.04 0.10% -0.96% 2025-07-22
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Ratio Energies Lp 469.00 -2.00 -0.42% 60.12% 2025-07-21
REX American Resources 54.38 1.02 1.91% 17.48% 2025-07-21
Suburban Propane Partners 18.26 -0.14 -0.76% -4.15% 2025-07-21
Strike Energy 0.14 -0.03 -15.63% -32.50% 2025-07-22
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
TotalEnergies SE 52.74 -0.12 -0.23% -15.11% 2025-07-22
Var'yeganneftegaz Pao 2,305.00 -55.00 -2.33% -32.33% 2025-07-22

Preis Tag Jahr Datum
US400 3181 29.44 0.93% 3.99% 2025-07-22