World Kinect Corporation - Aktienkurs


Preis Chg Tag Jahr Datum
Ank Bashneft 1,848.00 -4.50 -0.24% -40.81% 2025-07-02
Boss Energy 4.41 -0.07 -1.56% 5.25% 2025-07-02
BP 379.25 11.00 2.99% -21.42% 2025-07-02
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
Conpet 78.20 0.20 0.26% -10.11% 2025-06-30
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Delek US 21.75 0.57 2.69% -11.87% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-02
Sovkomflot Pao 76.09 -0.17 -0.22% -39.03% 2025-07-02
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Green Plains 6.23 0.20 3.32% -58.85% 2025-07-01
Helios Energy 0.02 0.002 9.09% -22.58% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Ratio Energies Lp 484.50 6.80 1.42% 88.96% 2025-07-02
REX American Resources 49.70 0.99 2.03% 11.96% 2025-07-01
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
Strike Energy 0.15 -0.01 -6.45% -35.56% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
TotalEnergies SE 53.55 1.20 2.29% -17.40% 2025-07-02
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01