CVI

18.90

Täglich Wechseln:

-3.67%

Jährlich:

-49.15%

Preis Tag Jahr
BP 24.22 -0.58 -2.34% -36.06%
CF Industries 43.86 -0.23 -0.52% 2.69%
Clean Energy Fuels 10.00 -0.60 -5.66% 313.22%
CVR Energy 18.90 -0.72 -3.67% -49.15%
Chevron 92.90 -2.48 -2.60% -17.71%
Darling Ingredients 67.15 -1.77 -2.57% 133.89%
Delek US 20.52 -0.50 -2.37% -32.70%
Green Plains 19.00 -0.49 -2.51% 53.97%
HollyFrontier 28.80 -0.48 -1.64% -38.06%
Imperial Oil 26.36 -0.44 -1.64% -22.90%
Marathon Petroleum 45.83 -0.30 -0.65% -18.12%
Occidental Petroleum 22.08 -0.93 -4.04% -49.00%
PBF Energy 8.26 -0.27 -3.16% -69.80%
Pacific Ethanol 6.39 -0.42 -6.17% 826.62%
Phillips 66 73.71 -1.68 -2.23% -27.64%
Renewable Energy 96.22 5.15 5.64% 276.01%
REX American Resources 87.00 -4.90 -5.33% 17.08%
Suncor Energy USA 17.96 -0.27 -1.48% -45.74%
Total 44.39 -0.87 -1.92% -16.09%
Valero Energy 59.31 -1.26 -2.08% -33.82%
Vertex Energy 1.01 -0.07 -6.48% -45.70%
Exxon Mobil 48.25 -1.27 -2.56% -28.19%