CVR Energy - Aktienkurs

Grafik
Quotes

CVI

18.90

Täglich Wechseln:

-0.72 -3.67%

Jährlich:

-49.15%

Ok

width

height

		Preis			Tag	Jahr	Datum
BP	BP	24.22		-0.58	-2.34%	-36.06%	2021-01-21
CF	CF Industries	43.86		-0.23	-0.52%	2.69%	2021-01-21
CLNE	Clean Energy Fuels	10.00		-0.60	-5.66%	313.22%	2021-01-21
CVI	CVR Energy	18.90		-0.72	-3.67%	-49.15%	2021-01-21
CVX	Chevron	92.90		-2.48	-2.60%	-17.71%	2021-01-21
DAR	Darling Ingredients	67.15		-1.77	-2.57%	133.89%	2021-01-21
DK	Delek US	20.52		-0.50	-2.37%	-32.70%	2021-01-21
GPRE	Green Plains	19.00		-0.49	-2.51%	53.97%	2021-01-21
HFC	HollyFrontier	28.80		-0.48	-1.64%	-38.06%	2021-01-21
IMO	Imperial Oil	26.36		-0.44	-1.64%	-22.90%	2021-01-21
MPC	Marathon Petroleum	45.83		-0.30	-0.65%	-18.12%	2021-01-21
OXY	Occidental Petroleum	22.08		-0.93	-4.04%	-49.00%	2021-01-21
PBF	PBF Energy	8.26		-0.27	-3.16%	-69.80%	2021-01-21
PEIX	Pacific Ethanol	6.39		-0.42	-6.17%	826.62%	2021-01-21
PSX	Phillips 66	73.71		-1.68	-2.23%	-27.64%	2021-01-21
REGI	Renewable Energy	96.22		5.15	5.64%	276.01%	2021-01-21
REX	REX American Resources	87.00		-4.90	-5.33%	17.08%	2021-01-21
SU	Suncor Energy USA	17.96		-0.27	-1.48%	-45.74%	2021-01-21
TOT	Total	44.39		-0.87	-1.92%	-16.09%	2021-01-21
VLO	Valero Energy	59.31		-1.26	-2.08%	-33.82%	2021-01-21
VTNR	Vertex Energy	1.01		-0.07	-6.48%	-45.70%	2021-01-21
XOM	Exxon Mobil	48.25		-1.27	-2.56%	-28.19%	2021-01-21

CVI:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21589	0.0044	0.36%
GBPUSD	1.37305	0.0059	0.43%
AUDUSD	0.77668	0.0005	0.06%
NZDUSD	0.71979	0.0006	0.09%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.46517	0.0037	0.06%
USDCHF	0.88537	0.0037	-0.42%
USDCAD	1.26191	0.0006	-0.05%
USDMXN	19.6878	0.1041	0.53%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6620	0.1501	0.20%
DXY	90.111	0.3641	-0.40%
BTCUSD	31,423.07	4,074	-11.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,238	23	0.07%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	17	-0.26%
DAX	13,916	5	-0.04%
CAC 40	5,597	31	-0.56%
FTSE MIB	22,495	151	-0.67%
IBEX 35	8,129	75	-0.91%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,933	82	-0.46%
[+]

	Aktuell	Chg	%Chg
Apple	135.40	3.37	2.55%
Tesla	843.42	7.03	-0.83%
Microsoft	224.35	0.02	0.01%
Amazon	3,333.72	71.62	2.19%
Facebook	272.20	4.77	1.78%
Alibaba	260.05	5.44	-2.05%
Visa	205.85	0.16	-0.08%
JPMorgan Chase	135.01	0.94	-0.69%
Intel	59.15	0.48	0.82%
Johnson & Johnson	160.95	1.37	-0.84%
Procter & Gamble	131.21	0.70	-0.53%
Exxon Mobil	48.25	1.27	-2.56%
3M	170.65	0.43	0.25%
Goldman Sachs	291.80	1.33	0.46%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5422	0.00	-0.11%
Heating oil	1.5961	0.00	-0.27%
Gold	1,865.69	5.22	-0.28%
Silver	25.784	0.02	-0.09%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]