BP - Aktienkurs

Aktienkurs
29.12
Täglich Wechseln
0.03 0.10%
Monatlich
-0.10%
Jährlich
-22.09%
Q2 Prognose
28.84

Preis Chg Tag Jahr Datum
BP 29.12 0.03 0.10% -22.09% 2025-05-27
ConocoPhillips 85.48 0.27 0.32% -27.98% 2025-05-27
Cenovus Energy 18.59 -0.38 -2.00% -35.05% 2025-05-27
CVR Energy 23.94 0.44 1.87% -19.61% 2025-05-27
Chevron 137.24 0.51 0.37% -12.94% 2025-05-27
Delek US 19.35 -0.08 -0.39% -28.77% 2025-05-27
Devon Energy 31.37 0.21 0.67% -34.75% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
EOG Resources 111.16 0.92 0.83% -11.53% 2025-05-27
Expand Energy 116.93 0.97 0.84% 29.22% 2025-05-27
First Solar 156.70 -1.68 -1.06% -44.01% 2025-05-27
Galp 13.67 -0.04 -0.26% -31.66% 2025-05-27
Hess 132.05 0.69 0.52% -12.75% 2025-05-27
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Marathon Petroleum 162.16 2.93 1.84% -9.41% 2025-05-27
Murphy Oil 21.23 0.34 1.63% -49.96% 2025-05-27
Occidental Petroleum 41.48 0.15 0.36% -32.96% 2025-05-27
PBF Energy 20.16 -0.13 -0.64% -59.07% 2025-05-27
Petroleo Brasileiro Petrobras 11.91 0.07 0.59% -21.90% 2025-05-27
Phillips 66 115.00 1.87 1.65% -19.41% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
Rosneft 414.00 0.10 0.02% -27.75% 2025-05-27
Equinor ASA 247.10 2.80 1.15% -18.08% 2025-05-27
Suncor Energy 49.27 -0.01 -0.02% -11.29% 2025-05-27
Valero Energy 130.68 2.05 1.59% -19.53% 2025-05-27
Exxon Mobil 103.21 0.07 0.07% -8.95% 2025-05-27
YPF 36.51 -0.01 -0.03% 64.09% 2025-05-27