BP - Aktienkurs


Preis Chg Tag Jahr Datum
BP 32.96 0.29 0.89% -6.46% 2025-07-29
ConocoPhillips 96.76 -1.23 -1.26% -13.02% 2025-07-30
Cenovus Energy 20.94 0.04 0.19% -24.73% 2025-07-30
CVR Energy 28.30 -0.82 -2.82% -1.50% 2025-07-30
Chevron 153.75 -3.28 -2.09% -4.31% 2025-07-30
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Devon Energy 34.05 -0.17 -0.50% -26.31% 2025-07-30
Eni 14.89 0.09 0.59% 0.65% 2025-07-30
EOG Resources 121.47 -1.68 -1.36% -4.24% 2025-07-30
Expand Energy 104.52 5.15 5.18% 36.93% 2025-07-30
First Solar 180.06 -1.76 -0.97% -14.62% 2025-07-30
Galp 16.84 -0.09 -0.53% -13.47% 2025-07-30
HF Sinclair 43.64 -1.41 -3.12% -15.29% 2025-07-30
Marathon Petroleum 171.54 -3.89 -2.22% -3.25% 2025-07-30
Murphy Oil 25.77 -1.19 -4.41% -36.39% 2025-07-30
Occidental Petroleum 44.48 -0.98 -2.16% -26.85% 2025-07-30
PBF Energy 24.71 -0.75 -2.95% -39.50% 2025-07-30
Petroleo Brasileiro Petrobras 12.78 -0.07 -0.51% -9.14% 2025-07-30
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Repsol 13.48 -0.39 -2.78% 2.28% 2025-07-30
Rosneft 425.35 -0.60 -0.14% -17.56% 2025-07-30
Equinor ASA 269.20 -1.80 -0.66% -7.17% 2025-07-30
Suncor Energy 54.93 -0.27 -0.49% -0.38% 2025-07-30
Valero Energy 139.16 -5.57 -3.85% -13.95% 2025-07-30
Exxon Mobil 112.07 -0.81 -0.72% -5.60% 2025-07-30
YPF 33.58 -1.23 -3.53% 77.21% 2025-07-30