BP - Aktienkurs


Preis Chg Tag Jahr Datum
BP 30.93 -0.37 -1.18% -15.92% 2025-07-03
ConocoPhillips 92.01 -1.67 -1.78% -17.92% 2025-07-07
Cenovus Energy 19.21 0.05 0.26% -28.03% 2025-07-07
CVR Energy 30.00 0.14 0.45% 17.95% 2025-07-07
Chevron 146.77 -1.60 -1.08% -4.86% 2025-07-07
Delek US 23.76 0.63 2.72% 2.64% 2025-07-07
Devon Energy 32.42 -0.81 -2.44% -29.21% 2025-07-07
Eni 13.86 -0.07 -0.47% -3.12% 2025-07-07
EOG Resources 119.30 -3.85 -3.13% -4.91% 2025-07-07
Expand Energy 108.25 -0.49 -0.45% 31.05% 2025-07-07
First Solar 175.98 -9.05 -4.89% -22.52% 2025-07-07
Galp 15.99 -0.08 -0.47% -20.23% 2025-07-07
Hess 142.17 -1.86 -1.29% -3.05% 2025-07-07
HF Sinclair 43.89 -0.27 -0.61% -13.36% 2025-07-07
Marathon Petroleum 175.98 -0.07 -0.04% 5.07% 2025-07-07
Murphy Oil 23.66 -0.81 -3.31% -41.19% 2025-07-07
Occidental Petroleum 43.23 -0.57 -1.30% -29.15% 2025-07-07
PBF Energy 24.31 0.21 0.87% -43.00% 2025-07-07
Petroleo Brasileiro Petrobras 12.80 -0.27 -2.03% -15.43% 2025-07-07
Phillips 66 125.96 -1.33 -1.04% -7.35% 2025-07-07
Repsol 12.40 -0.03 -0.20% -12.12% 2025-07-07
Rosneft 426.05 0.15 0.04% -23.95% 2025-07-07
Equinor ASA 259.40 -2.20 -0.84% -11.92% 2025-07-07
Suncor Energy 51.64 -0.13 -0.25% -0.21% 2025-07-07
Valero Energy 143.48 -1.10 -0.76% -3.08% 2025-07-07
Exxon Mobil 110.81 -1.39 -1.24% -1.24% 2025-07-07
YPF 30.68 -1.60 -4.96% 49.29% 2025-07-07