BP - Aktienkurs

Aktienkurs
32.07
Täglich Wechseln
0.36 1.12%
Monatlich
-6.73%
Jährlich
-11.92%
Q1 Prognose
31.94


Preis Chg Tag Jahr Datum
BP 32.07 0.36 1.12% -11.92% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 2025-03-07
CVR Energy 18.06 -0.29 -1.58% -45.42% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Delek US 14.26 -0.52 -3.52% -46.19% 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Marathon Petroleum 137.60 -5.11 -3.58% -21.46% 2025-03-07
Murphy Oil 25.36 1.20 4.97% -38.33% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
PBF Energy 21.22 0.21 1.00% -57.61% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Rosneft 528.80 -0.75 -0.14% -10.12% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Suncor Energy 51.39 1.65 3.32% 10.49% 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07
YPF 33.39 -0.02 -0.06% 89.18% 2025-03-07