BP - Aktienkurs

Aktienkurs
34.74
Täglich Wechseln
0.72 2.12%
Monatlich
6.21%
Jährlich
1.88%
Q3 Prognose
34.44

Preis Chg Tag Jahr Datum
BP 34.74 0.72 2.12% 1.88% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
Cenovus Energy 22.68 1.51 7.13% -11.89% 2025-08-22
CVR Energy 27.28 0.44 1.64% 9.96% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Delek US 24.47 1.83 8.08% 17.59% 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 2025-08-22
Eni 15.23 0.07 0.46% 3.34% 2025-08-23
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
Expand Energy 94.66 -0.79 -0.83% 28.89% 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 2025-08-22
Galp 16.45 0.01 0.06% -13.72% 2025-08-22
HF Sinclair 48.45 2.40 5.21% -1.08% 2025-08-22
Marathon Petroleum 170.88 5.94 3.60% -2.60% 2025-08-22
Murphy Oil 24.06 1.45 6.41% -37.11% 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 2025-08-22
PBF Energy 24.32 2.13 9.60% -28.91% 2025-08-22
Petroleo Brasileiro Petrobras 12.33 0.38 3.18% -14.38% 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
Rosneft 456.40 -1.30 -0.28% -6.76% 2025-08-24
Equinor ASA 253.30 1.30 0.52% -10.35% 2025-08-22
Suncor Energy 55.28 0.99 1.82% 0.18% 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22
YPF 31.75 0.08 0.25% 50.69% 2025-08-22