BP - Aktienkurs

Aktienkurs
32.31
Täglich Wechseln
0.32 0.98%
Monatlich
-6.90%
Jährlich
-11.84%
Q1 Prognose
31.94


Preis Chg Tag Jahr Datum
BP 32.31 0.32 0.98% -11.84% 2025-03-12
ConocoPhillips 96.54 1.10 1.15% -17.87% 2025-03-12
Cenovus Energy 18.96 0.26 1.36% -23.63% 2025-03-12
CVR Energy 18.25 0.29 1.61% -43.92% 2025-03-12
Chevron 153.63 -0.37 -0.24% 1.15% 2025-03-12
Delek US 14.24 0.46 3.34% -47.61% 2025-03-12
Devon Energy 34.71 0.31 0.91% -26.78% 2025-03-12
Eni 13.66 0.12 0.86% -8.78% 2025-03-12
EOG Resources 124.85 0.42 0.34% 3.32% 2025-03-12
First Solar 135.95 -3.15 -2.26% -13.98% 2025-03-12
Galp 14.76 0.17 1.13% 0.61% 2025-03-12
Hess 144.44 0.11 0.07% -1.50% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Marathon Petroleum 136.53 0.32 0.23% -24.65% 2025-03-12
Murphy Oil 25.10 -0.15 -0.59% -40.44% 2025-03-12
Occidental Petroleum 46.09 -0.20 -0.43% -24.62% 2025-03-12
PBF Energy 19.76 -0.39 -1.91% -60.83% 2025-03-12
Petroleo Brasileiro Petrobras 12.70 0.09 0.71% -15.56% 2025-03-12
Phillips 66 123.93 -2.23 -1.76% -17.59% 2025-03-12
Repsol 11.58 -0.02 -0.13% -22.90% 2025-03-12
Rosneft 533.60 6.25 1.19% -8.23% 2025-03-12
Equinor ASA 254.90 -3.40 -1.32% -5.68% 2025-03-12
Suncor Energy 51.33 0.30 0.59% 7.14% 2025-03-12
Valero Energy 125.49 2.38 1.93% -16.75% 2025-03-12
Exxon Mobil 109.46 0.33 0.30% 1.05% 2025-03-12
YPF 33.52 1.63 5.11% 90.02% 2025-03-12