BP - Aktienkurs

Aktienkurs
31.16
Täglich Wechseln
-0.55 -1.73%
Monatlich
6.13%
Jährlich
-11.33%
Q2 Prognose
31.60

Preis Chg Tag Jahr Datum
BP 31.16 -0.55 -1.73% -11.33% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
Cenovus Energy 19.89 -0.27 -1.34% -20.63% 2025-06-16
CVR Energy 27.67 0.72 2.67% 2.29% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
Eni 14.09 0.09 0.67% 2.21% 2025-06-17
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
Expand Energy 118.61 2.15 1.85% 40.15% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
Galp 16.18 0.40 2.53% -15.15% 2025-06-17
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Marathon Petroleum 166.66 0.62 0.37% -2.93% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Petroleo Brasileiro Petrobras 12.74 0.04 0.32% -5.63% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Repsol 12.51 0.13 1.01% -13.72% 2025-06-17
Rosneft 441.60 5.45 1.25% -19.34% 2025-06-17
Equinor ASA 277.10 4.20 1.54% -4.58% 2025-06-17
Suncor Energy 55.21 -0.46 -0.83% 10.49% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16
YPF 35.48 -0.81 -2.23% 73.58% 2025-06-16