Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Devon Energy - Aktienkurs
Grafik
Quotes
DVN
22.69
Täglich Wechseln:
0.21
0.93%
Jährlich:
39.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALB
Albemarle
147.00
-6.72
-4.37%
70.40%
2021-03-03
APA
Apache
19.56
0.36
1.81%
-22.16%
2021-03-03
AR
Antero Resources
9.57
0.06
0.63%
630.53%
2021-03-03
ASH
Ashland
85.64
-1.42
-1.63%
19.69%
2021-03-03
BRY
Berry Petroleum Corp
5.11
0.16
3.23%
-16.78%
2021-03-03
CLR
Continental Resources
26.15
1.28
5.15%
47.08%
2021-03-03
CNX
Consol Energy
13.78
0.43
3.22%
170.20%
2021-03-03
COG
Cabot Oil Gas
18.68
-0.09
-0.48%
25.03%
2021-03-03
COP
ConocoPhillips
53.66
1.38
2.64%
8.56%
2021-03-03
CPE
Callon Petroleum
31.05
4.79
18.24%
1,500.52%
2021-03-03
CRK
Comstock Resources
5.81
-0.07
-1.19%
4.50%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
22.72
-0.16
-0.70%
19.08%
2021-03-03
DVN
Devon Energy
22.69
0.21
0.93%
39.54%
2021-03-03
ECA
Ovintiv Inc.
25.63
0.88
3.56%
137.31%
2021-03-03
EOG
EOG Resources
66.99
2.52
3.91%
4.54%
2021-03-03
EQT
EQT
18.42
-0.02
-0.11%
201.47%
2021-03-03
FANG
Diamondback Energy
74.44
3.43
4.83%
21.89%
2021-03-03
FSLR
First Solar
78.88
-4.31
-5.18%
73.44%
2021-03-03
HES
Hess
67.64
2.91
4.50%
18.67%
2021-03-03
HFC
HollyFrontier
39.03
2.05
5.54%
19.03%
2021-03-03
LPI
Laredo Petroleum
33.43
1.53
4.80%
3,637.28%
2021-03-03
MMP
Magellan Midstream Partners
44.03
0.41
0.94%
-22.77%
2021-03-03
MRO
Marathon Oil
11.63
0.40
3.56%
43.40%
2021-03-03
MTDR
Matador Resources
23.09
1.39
6.41%
136.34%
2021-03-03
MUR
Murphy Oil
17.46
0.95
5.75%
-8.01%
2021-03-03
NOV
National Oilwell Varco
15.02
0.02
0.13%
-20.91%
2021-03-03
OXY
Occidental Petroleum
28.66
0.84
3.02%
-12.97%
2021-03-03
PDCE
PDC Energy
35.43
0.24
0.68%
91.62%
2021-03-03
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
83.84
1.57
1.91%
12.34%
2021-03-03
PXD
Pioneer Natural Resources
154.16
4.41
2.94%
24.83%
2021-03-03
QEP
QEP Resources
3.72
0.19
5.38%
76.30%
2021-03-03
RRC
Range Resources
9.85
0.04
0.41%
268.91%
2021-03-03
SM
SM Energy
15.61
1.79
12.95%
166.38%
2021-03-03
SWN
Southwestern Energy
4.00
-0.13
-3.15%
212.50%
2021-03-03
VLO
Valero Energy
77.53
0.90
1.17%
20.86%
2021-03-03
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.01
2.33
3.90%
102.78%
2021-03-03
XOM
Exxon Mobil
56.52
0.45
0.80%
7.82%
2021-03-03
Preis
Tag
Jahr
Datum
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
DVN:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20581
0.0006
0.05%
GBPUSD
1.39538
0.0022
0.16%
AUDUSD
0.77981
0.0038
0.49%
NZDUSD
0.72624
0.0029
0.40%
USDJPY
107.12
0.0610
0.06%
USDCNY
6.47312
0.0050
-0.08%
USDCHF
0.91939
0.0006
-0.06%
USDCAD
1.26487
0.0022
-0.17%
USDMXN
20.8975
0.0433
-0.21%
USDINR
72.7225
0.2075
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8480
0.1414
-0.19%
DXY
91.019
0.0721
0.08%
BTCUSD
49,532.41
847
-1.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,505
72
-2.01%
SENSEX
51,048
396
-0.77%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.97
5.02
0.29%
Silver
26.079
0.00
0.00%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Aktuell
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]