Devon Energy - Aktienkurs

Aktienkurs
65.55
Täglich Wechseln
1.69%
Jährlich
134.02%

Preis Tag Jahr
Albemarle 281.57 15.87 5.97% 19.71%
Apache 34.70 -0.14 -0.40% 93.85%
Antero Resources 40.26 -0.05 -0.12% 219.27%
Ashland 106.43 1.26 1.20% 22.64%
Berry Petroleum Corp 9.41 0.27 2.95% 79.58%
Continental Resources 68.61 0.04 0.06% 87.41%
Consol Energy 17.19 0.15 0.88% 49.74%
ConocoPhillips 102.75 2.39 2.38% 87.47%
Callon Petroleum 41.22 0.55 1.35% 36.40%
Comstock Resources 17.41 0.12 0.69% 207.60%
Chevron 159.85 0.23 0.14% 56.78%
Delek US 28.40 0.38 1.36% 74.02%
Devon Energy 65.55 1.09 1.69% 134.02%
Ovintiv Inc. 50.89 -0.21 -0.41% 109.77%
EOG Resources 114.49 0.95 0.84% 73.68%
EQT 46.19 0.39 0.85% 157.47%
Diamondback Energy 130.83 0.34 0.26% 72.96%
First Solar 117.97 3.39 2.95% 22.12%
Hess 113.72 1.58 1.41% 62.60%
HollyFrontier 51.63 0.99 1.96% 69.89%
Laredo Petroleum 68.71 -0.17 -0.25% 57.81%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
Marathon Oil 24.06 0.15 0.63% 98.84%
Matador Resources 60.78 0.53 0.88% 120.22%
Murphy Oil 35.23 0.29 0.83% 62.20%
National Oilwell Varco 18.62 0.19 1.03% 40.85%
Occidental Petroleum 65.73 0.04 0.06% 154.87%
PDC Energy 63.36 0.65 1.04% 59.12%
Phillips 66 90.00 1.67 1.89% 21.80%
Pioneer Natural Resources 226.63 4.47 1.96% 49.49%
Range Resources 34.11 0.12 0.35% 147.71%
SM Energy 42.18 0.83 2.01% 135.51%
Southwestern Energy 7.51 0.02 0.27% 72.25%
Valero Energy 115.19 1.10 0.96% 73.87%
Exxon Mobil 94.00 0.81 0.87% 65.58%

Preis Tag Jahr
US500 4254 72.88 1.73% -5.03%