Devon Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
APA 18.77 0.17 0.91% -39.94% 2025-07-22
Antero Resources 33.18 0.67 2.06% 8.93% 2025-07-22
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Berry Petroleum 3.11 0.01 0.16% -53.45% 2025-07-22
CNX Resources 33.34 0.96 2.96% 29.10% 2025-07-22
ConocoPhillips 93.65 0.63 0.68% -15.39% 2025-07-23
Comstock Resources 21.35 0.33 1.57% 101.23% 2025-07-22
Chevron 151.30 1.26 0.84% -1.70% 2025-07-23
Delek US 24.44 -0.32 -1.29% 11.34% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
EOG Resources 118.36 0.40 0.34% -5.07% 2025-07-23
EQT 54.39 0.85 1.59% 55.02% 2025-07-22
Expand Energy 99.87 0.46 0.47% 22.75% 2025-07-22
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Vital Energy 16.81 0.19 1.14% -61.41% 2025-07-22
Matador Resources 50.92 1.06 2.13% -16.42% 2025-07-22
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Occidental Petroleum 43.88 0.32 0.73% -27.31% 2025-07-23
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Range Resources 35.66 0.36 1.02% 7.69% 2025-07-22
SM Energy 26.64 0.92 3.58% -40.77% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Exxon Mobil 109.19 0.65 0.60% -3.64% 2025-07-23

Preis Tag Jahr Datum
US500 6333 23.13 0.37% 16.69% 2025-07-23