DVN

14.85

Täglich Wechseln:

6.14%

Jährlich:

-30.64%

Preis Tag Jahr
Albemarle 135.25 -0.38 -0.28% 112.49%
Apache 13.28 0.91 7.36% -27.75%
Antero Resources 3.86 -0.06 -1.53% 91.09%
Ashland 75.88 -0.30 -0.39% 5.67%
Berry Petroleum Corp 3.76 -0.08 -2.08% -50.33%
Continental Resources 16.06 0.68 4.42% -48.09%
Consol Energy 9.68 0.30 3.19% 48.47%
Cabot Oil Gas 17.49 0.11 0.63% 11.33%
ConocoPhillips 40.62 1.35 3.44% -31.02%
Callon Petroleum 10.36 0.82 8.60% 189.39%
Comstock Resources 4.96 0.22 4.63% -23.93%
Chevron 90.58 3.13 3.58% -21.84%
Concho Resources 59.17 2.27 3.99% -16.74%
Delek US 14.27 1.06 8.01% -57.03%
Devon Energy 14.85 0.86 6.14% -30.64%
Ovintiv Inc. 13.05 0.29 2.27% -32.73%
EOG Resources 48.37 1.88 4.04% -29.67%
EQT 14.92 0.44 3.04% 75.94%
Diamondback Energy 41.52 1.70 4.27% -46.01%
First Solar 90.31 -0.60 -0.66% 66.16%
Hess 49.38 1.62 3.39% -17.41%
HollyFrontier 26.16 1.98 8.19% -49.56%
Laredo Petroleum 12.34 0.52 4.40% 468.66%
Magellan Midstream Partners 41.48 0.45 1.09% -29.14%
Marathon Oil 6.18 0.32 5.46% -47.45%
Matador Resources 11.02 0.72 6.99% -19.56%
Murphy Oil 10.47 0.42 4.13% -55.16%
National Oilwell Varco 13.27 0.57 4.49% -39.98%
Occidental Petroleum 16.10 0.98 6.48% -57.65%
PDC Energy 17.45 0.87 5.23% -22.17%
Parsley Energy 12.74 0.37 2.99% -15.24%
Phillips 66 64.81 2.93 4.73% -42.52%
Pioneer Natural Resources 102.47 2.76 2.77% -17.02%
QEP Resources 1.79 0.21 13.29% -43.35%
Range Resources 7.51 0.25 3.44% 120.88%
SM Energy 4.12 -0.11 -2.60% -49.88%
Southwestern Energy 3.02 0.07 2.20% 64.13%
Valero Energy 54.40 0.63 1.17% -43.10%
WPX Energy 7.54 0.42 5.89% -23.30%
Cimarex Energy 37.20 1.13 3.13% -18.08%
Exxon Mobil 39.85 1.36 3.53% -41.29%

Preis Tag Jahr
S&P 500 3664 1.71 0.05% 18.46%