Consol Energy - Aktienkurs

Aktienkurs
16.51
Täglich Wechseln
-3.96%
Jährlich
43.82%

Preis Tag Jahr
Antero Resources 37.72 -2.54 -6.31% 199.13%
Alliance Resource Partners 22.77 -0.50 -2.15% 179.39%
Civitas Resources Inc 64.96 1.28 2.01% 78.12%
Berry Petroleum Corp 9.41 0.27 2.95% 79.58%
Baytex Energy USA 5.13 0.10 1.99% 201.75%
Peabody Energy 22.41 -0.99 -4.23% 66.74%
Continental Resources 66.68 -1.93 -2.81% 82.14%
Consol Energy 16.51 -0.68 -3.96% 43.82%
ConocoPhillips 98.70 -4.05 -3.94% 80.08%
Callon Petroleum 41.22 0.55 1.35% 36.40%
Crescent Point Energy 9.26 -0.54 -5.51% 111.90%
Comstock Resources 17.41 0.12 0.69% 207.60%
Devon Energy 61.64 -3.91 -5.96% 120.06%
Ovintiv Inc. 50.89 -0.21 -0.41% 109.77%
EOG Resources 108.79 -5.70 -4.98% 65.03%
EQT 43.11 -3.08 -6.67% 140.30%
Diamondback Energy 123.31 -7.53 -5.75% 69.98%
Hess 107.89 -5.83 -5.13% 54.26%
Kosmos Energy 6.50 0.01 0.15% 198.17%
Laredo Petroleum 63.50 -5.21 -7.58% 45.84%
Marathon Oil 22.73 -1.33 -5.53% 87.85%
Matador Resources 60.78 0.53 0.88% 120.22%
Murphy Oil 33.63 -1.61 -4.56% 54.81%
National Fuel Gas 72.11 1.09 1.53% 36.70%
Natural Resource Partners 43.21 -0.74 -1.69% 100.88%
Occidental Petroleum 63.03 -2.70 -4.11% 144.40%
PDC Energy 63.36 0.65 1.04% 59.12%
Pioneer Natural Resources 224.02 -8.93 -3.83% 51.79%
Range Resources 31.89 -2.22 -6.52% 131.91%
SM Energy 39.00 -3.18 -7.54% 117.74%
Southwestern Energy 6.96 -0.56 -7.39% 59.52%
Vermilion Energy 30.57 -1.95 -6.00% 243.87%

Preis Tag Jahr
US500 4268 -12.44 -0.29% -4.73%