CNX Resources - Aktienkurs

Preis Tag Jahr Datum
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CPG Crescent Point Energy 11.96 0.31 2.66% 19.96% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
KOS Kosmos Energy 6.01 -0.22 -3.46% -14.70% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NRP Natural Resource Partners 89.91 3.51 4.06% 69.64% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19