EQT - Aktienkurs

Aktienkurs
42.91
Täglich Wechseln
3.80%
Jährlich
121.53%

Preis Tag Jahr
Antero Resources 37.35 1.33 3.69% 171.05%
Continental Resources 67.53 1.40 2.12% 82.56%
Consol Energy 16.21 0.46 2.92% 35.08%
ConocoPhillips 95.51 1.88 2.01% 67.00%
Callon Petroleum 36.81 -0.01 -0.03% 13.12%
Crescent Point Energy 9.14 -0.04 -0.44% 101.77%
California Resources 44.37 0.07 0.16% 48.79%
Comstock Resources 15.85 1.01 6.81% 155.65%
Chevron 155.41 2.00 1.30% 52.24%
Devon Energy 59.04 1.52 2.64% 113.53%
Ovintiv Inc. 47.45 0.03 0.06% 87.40%
EOG Resources 108.24 1.05 0.98% 55.83%
EQT 42.91 1.57 3.80% 121.53%
Diamondback Energy 124.54 1.40 1.14% 59.42%
Hess 106.58 2.59 2.49% 46.78%
Kinder Morgan 18.04 0.36 2.04% 4.94%
Kosmos Energy 6.16 0.27 4.58% 176.23%
Laredo Petroleum 63.64 -0.74 -1.15% 31.90%
MEG Energy 16.50 0.69 4.36% 114.01%
Marathon Oil 21.96 0.13 0.60% 77.81%
Matador Resources 54.93 0.79 1.46% 87.09%
Murphy Oil 33.44 0.90 2.77% 49.62%
National Fuel Gas 70.39 0.33 0.47% 33.19%
ONEOK 61.38 2.17 3.66% 16.47%
Occidental Petroleum 62.41 2.37 3.95% 137.66%
PDC Energy 56.11 0.59 1.06% 40.35%
Pioneer Natural Resources 218.19 1.05 0.48% 41.68%
Range Resources 32.17 2.07 6.88% 117.51%
Spectra Energy 83.48 -2.09 -2.44% -71.86%
SM Energy 37.58 0.23 0.62% 100.32%
Southwestern Energy 6.77 0.23 3.52% 39.01%
Tourmaline Oil 74.31 0.65 0.88% 126.21%
Exxon Mobil 90.59 1.64 1.84% 55.71%

Preis Tag Jahr
US500 4123 -17.59 -0.42% -7.30%
US400 2498 -21.99 -0.87% -8.13%