EQT

Price

9.71

Täglich Wechseln:

-0.24 -2.41%

Jahresveränderung:

-79.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SE	Spectra Energy	26.84		-0.53	-1.93%	95.77%	17.7B	2019-10-18
COG	Cabot Oil Gas	17.95		0.05	0.28%	-25.13%	10.2B	2019-10-18
OKE	ONEOK	69.20		0.53	0.77%	2.05%	28.1B	2019-10-18
RRC	Range Resources	3.68		-0.12	-3.16%	-78.85%	4.33B	2019-10-18
AR	Antero Resources	2.53		-0.25	-8.96%	-86.78%	5.95B	2019-10-18
EOG	EOG Resources	64.44		-2.33	-3.49%	-45.24%	72.5B	2019-10-18
KMI	Kinder Morgan	20.02		-0.05	-0.25%	11.41%	39.4B	2019-10-18
EQT	EQT	9.71		-0.24	-2.41%	-79.07%	12.2B	2019-10-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2995		-11.75	-0.39%	8.69%	2019-10-21
MID	S&P MidCap 400	1936		-1.89	-0.10%	3.45%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11652	0.0005	-0.04%
GBPUSD	1.29849	0.0013	0.10%
AUDUSD	0.68778	0.0022	0.32%
NZDUSD	0.64093	0.0024	0.38%
USDJPY	108.58	0.1990	0.18%
USDCNY	7.06940	0.0011	-0.02%
USDCHF	0.98528	0.0012	0.12%
USDCAD	1.31076	0.0017	-0.13%
USDMXN	19.1068	0.0029	0.02%
USDINR	70.8110	0.2190	-0.31%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7173	0.0327	-0.05%
DXY	97.219	0.0313	0.03%
BTCUSD	8,215.31	142	1.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,825	57	0.21%
S&P 500	2,996	10	0.32%
NASDAQ 100	7,893	25	0.32%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	11	0.16%
DAX	12,700	67	0.53%
CAC 40	5,638	3	0.05%
FTSE MIB	22,410	88	0.40%
IBEX 35	9,371	45	0.48%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.71	0.017	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Russia	6.58	0.080	-0.09%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2800	0.41	-0.75%
Brent	58.7222	0.33	-0.56%
Natural gas	2.3092	0.01	-0.52%
Gasoline	1.6071	0.02	-0.99%
Heating oil	1.9344	0.01	-0.42%
Gold	1,493.93	0.64	-0.04%
Silver	17.7099	0.18	1.05%
Copper	2.6343	0.00	0.15%
Soybeans	937.0819	5.25	0.56%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.1210	3.00	0.57%
Cotton	65.20	0.04	0.06%
Rice	11.9450	0.05	-0.38%
Coffee	96.35	0.65	0.68%
[+]