EQT EQT | Aktienkurs

Name: EQT EQT | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EQT,EQT,Aktienkurs,6/1/2020.

Price

12.70

Täglich Wechseln:

-0.43 -3.22%

Jährlich:

-31.05%

width

height

Preview

		Preis		Tag	Jahr	Datum
AR	Antero Resources	3.13	-0.03	-0.94%	-60.08%	2020-06-01
COG	Cabot Oil Gas	19.86	0.55	2.85%	-21.10%	2020-06-01
EOG	EOG Resources	51.46	0.84	1.65%	-37.96%	2020-06-01
EQT	EQT	12.70	-0.43	-3.22%	-31.05%	2020-06-01
KMI	Kinder Morgan	15.77	0.05	0.32%	-21.39%	2020-06-01
OKE	ONEOK	37.90	1.42	3.87%	-40.58%	2020-06-01
RRC	Range Resources	6.26	0.29	4.86%	-19.85%	2020-06-01
SE	Spectra Energy	82.00	19.47	30.91%	236.00%	2020-06-01

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1784		20.09	1.14%	-2.13%	2020-06-01
SPX	S&P 500	3058		10.34	0.34%	11.42%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,491	108	0.43%
S&P 500	3,058	14	0.45%
NASDAQ 100	9,607	51	0.54%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,755	20	0.74%
TSX	15,238	45	0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11345	0.0034	0.30%
GBPUSD	1.24960	0.0150	1.22%
AUDUSD	0.68044	0.0139	2.09%
NZDUSD	0.62984	0.0094	1.51%
USDJPY	107.61	0.1640	-0.15%
USDCNY	7.12491	0.0073	-0.10%
USDCHF	0.96061	0.0002	-0.02%
USDCAD	1.35684	0.0186	-1.35%
USDMXN	22.0300	0.1375	-0.62%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.803	0.5411	-0.55%
BTCUSD	9,677.88	27	-0.28%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.6400	0.15	0.42%
Brent	38.5800	0.74	1.96%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0691	0.04	4.21%
Heating oil	1.0361	0.07	7.40%
Gold	1,738.75	12.45	0.72%
Silver	18.2865	0.44	2.46%
Copper	2.4745	0.05	1.98%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]