EQT - Aktienkurs

Aktienkurs
49.98
Täglich Wechseln
0.31 0.62%
Monatlich
-3.07%
Jährlich
36.74%
Q2 Prognose
48.49


Preis Chg Tag Jahr Datum
Antero Resources 33.23 0.13 0.39% 14.59% 2025-04-14
CNX Resources 30.63 0.03 0.08% 28.73% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Crescent Point Energy 8.05 0.08 1.00% -31.37% 2025-04-14
California Resources 34.39 0.06 0.17% -37.47% 2025-04-14
Comstock Resources 19.07 -0.30 -1.55% 105.50% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Diamondback Energy 127.71 -0.90 -0.70% -37.83% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
Kosmos Energy 1.65 -0.16 -8.84% -72.73% 2025-04-14
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
MEG Energy 19.09 -0.29 -1.50% -38.70% 2025-04-14
Matador Resources 39.23 -0.18 -0.46% -41.97% 2025-04-14
Murphy Oil 20.53 -0.34 -1.63% -55.86% 2025-04-14
National Fuel Gas 77.57 1.11 1.45% 46.83% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
SM Energy 21.96 0.29 1.34% -56.45% 2025-04-14
Tourmaline Oil 60.74 1.27 2.14% -6.14% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Preis Tag Jahr Datum
US500 5408 42.61 0.79% 7.07% 2025-04-15
US400 2755 32.16 1.18% -3.98% 2025-04-14