EQT - Aktienkurs

Aktienkurs
56.28
Täglich Wechseln
0.70 1.26%
Monatlich
15.40%
Jährlich
40.23%
Q2 Prognose
54.83

Preis Chg Tag Jahr Datum
Antero Resources 40.14 0.65 1.65% 20.61% 2025-05-27
CNX Resources 32.17 0.51 1.61% 29.90% 2025-05-27
ConocoPhillips 85.42 0.21 0.25% -28.03% 2025-05-27
California Resources 42.61 0.52 1.24% -9.74% 2025-05-27
Comstock Resources 24.35 0.59 2.48% 116.64% 2025-05-27
Chevron 137.25 0.52 0.38% -12.93% 2025-05-27
Devon Energy 31.39 0.23 0.74% -34.71% 2025-05-27
EOG Resources 111.08 0.84 0.76% -11.59% 2025-05-27
EQT 56.28 0.70 1.26% 40.23% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Hess 132.14 0.78 0.59% -12.69% 2025-05-27
Kinder Morgan 28.18 0.29 1.04% 47.59% 2025-05-27
Kosmos Energy 1.69 0.06 3.68% -70.86% 2025-05-27
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
MEG Energy 24.30 -0.44 -1.78% -19.93% 2025-05-27
Matador Resources 44.09 0.69 1.59% -28.93% 2025-05-27
Murphy Oil 21.23 0.34 1.63% -49.96% 2025-05-27
National Fuel Gas 82.93 0.51 0.62% 50.07% 2025-05-27
ONEOK 81.50 0.36 0.44% 0.88% 2025-05-27
Occidental Petroleum 41.48 0.15 0.36% -32.96% 2025-05-27
Range Resources 40.00 0.52 1.30% 8.55% 2025-05-27
SM Energy 23.61 0.44 1.90% -51.77% 2025-05-27
Tourmaline Oil 63.98 -0.12 -0.19% -5.14% 2025-05-27
Exxon Mobil 103.15 0.01 0.01% -9.01% 2025-05-27

Preis Tag Jahr Datum
US500 5913 110.04 1.90% 11.44% 2025-05-27
US400 3036 58.20 1.95% 2.65% 2025-05-27