EQT - Aktienkurs

Aktienkurs
58.16
Täglich Wechseln
1.33 2.34%
Monatlich
4.84%
Jährlich
50.56%
Q2 Prognose
56.47

Preis Chg Tag Jahr Datum
Antero Resources 42.13 0.47 1.13% 29.43% 2025-06-16
CNX Resources 33.06 0.45 1.37% 34.48% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
California Resources 47.10 -0.17 -0.36% -5.35% 2025-06-16
Comstock Resources 26.46 1.13 4.46% 141.64% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
EQT 58.16 1.33 2.34% 50.56% 2025-06-16
Diamondback Energy 151.03 -3.88 -2.50% -19.48% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
Kosmos Energy 2.20 -0.05 -2.22% -58.10% 2025-06-16
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
MEG Energy 26.44 0.35 1.34% -5.06% 2025-06-16
Matador Resources 50.57 -1.07 -2.07% -9.97% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
National Fuel Gas 83.75 -0.40 -0.48% 54.95% 2025-06-16
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
SM Energy 27.76 -0.50 -1.77% -40.00% 2025-06-16
Tourmaline Oil 66.39 -0.24 -0.36% 5.10% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Preis Tag Jahr Datum
US500 6010 56.14 0.94% 9.53% 2025-06-17
US400 3039 31.83 1.06% 4.02% 2025-06-16