EQT - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Resources 33.18 0.67 2.06% 8.93% 2025-07-22
CNX Resources 33.34 0.96 2.96% 29.10% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
California Resources 48.98 0.62 1.28% -3.94% 2025-07-22
Comstock Resources 21.35 0.33 1.57% 101.23% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
EQT 54.39 0.85 1.59% 55.02% 2025-07-22
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
Kosmos Energy 2.03 0.07 3.57% -63.42% 2025-07-22
Vital Energy 16.81 0.19 1.14% -61.41% 2025-07-22
MEG Energy 26.66 0.12 0.45% -3.05% 2025-07-22
Matador Resources 50.92 1.06 2.13% -16.42% 2025-07-22
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
National Fuel Gas 88.51 -0.07 -0.08% 54.39% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
Range Resources 35.66 0.36 1.02% 7.69% 2025-07-22
SM Energy 26.64 0.92 3.58% -40.77% 2025-07-22
Tourmaline Oil 60.33 -0.54 -0.89% -1.18% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

Preis Tag Jahr Datum
US500 6329 4.03 0.06% 16.61% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22