ConocoPhillips - Aktienkurs

Aktienkurs
91.24
Täglich Wechseln
-0.62 -0.67%
Monatlich
-10.96%
Jährlich
-29.89%
Q2 Prognose
86.75


Preis Chg Tag Jahr Datum
Antero Resources 34.91 0.37 1.07% 4.55% 2025-04-25
Civitas Resources 29.43 0.74 2.58% -60.08% 2025-04-24
Baker Hughes 36.14 -0.26 -0.70% 10.05% 2025-04-25
BP 363.85 1.65 0.46% -30.67% 2025-04-25
Berry Petroleum 2.44 -0.01 -0.41% -72.08% 2025-04-25
CNX Resources 28.78 -0.30 -1.01% 19.89% 2025-04-25
ConocoPhillips 91.24 -0.62 -0.67% -29.89% 2025-04-25
Comstock Resources 18.17 -0.19 -1.03% 76.41% 2025-04-25
Chevron 138.22 -0.81 -0.58% -16.22% 2025-04-25
Delek US 12.87 -0.15 -1.15% -56.15% 2025-04-25
Devon Energy 31.36 -0.14 -0.43% -40.39% 2025-04-25
VAALCO Energy, Inc 280.00 0 0% -49.09% 2025-04-24
EOG Resources 113.13 -0.31 -0.27% -16.42% 2025-04-25
Enterprise Products Partners 31.13 -0.17 -0.54% 7.60% 2025-04-25
EQT 49.89 1.12 2.30% 23.38% 2025-04-25
Diamondback Energy 135.97 -0.38 -0.28% -34.27% 2025-04-25
First Solar 138.39 1.95 1.43% -22.56% 2025-04-25
Halliburton 20.87 -0.33 -1.56% -46.09% 2025-04-25
Hess 131.98 -0.64 -0.48% -18.08% 2025-04-25
HF Sinclair 30.56 0.53 1.76% -47.00% 2025-04-24
Marathon Petroleum 136.50 -1.15 -0.84% -31.10% 2025-04-25
Matador Resources 40.81 0.06 0.15% -37.77% 2025-04-25
Murphy Oil 20.85 0.02 0.10% -55.09% 2025-04-25
ONEOK 86.07 -0.23 -0.27% 5.66% 2025-04-25
Occidental Petroleum 40.18 -0.19 -0.47% -40.75% 2025-04-25
PBF Energy 16.09 0.03 0.19% -72.02% 2025-04-25
Phillips 66 102.16 -2.39 -2.29% -32.58% 2025-04-25
Shell 28.90 0.24 0.84% -15.13% 2025-04-25
Range Resources 34.22 0.37 1.08% -8.39% 2025-04-25
Schlumberger 34.97 0.06 0.17% -29.30% 2025-04-25
SM Energy 23.24 0.07 0.30% -53.93% 2025-04-25
Valero Energy 113.48 0.12 0.10% -32.02% 2025-04-25
Exxon Mobil 108.14 -0.50 -0.46% -10.73% 2025-04-25

Preis Tag Jahr Datum
US500 5485 0.21 0% 7.55% 2025-04-25