ConocoPhillips

COP

55.95

Täglich Wechseln:

-0.18 -0.32%

Jahresveränderung:

-24.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CVX	Chevron	116.31		0.13	0.11%	-0.82%	236B	2019-10-15
MRO	Marathon Oil	11.84		0.06	0.51%	-44.09%	19.2B	2019-10-15
MUR	Murphy Oil	19.71		-0.25	-1.25%	-44.20%	5.63B	2019-10-15
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	66.13		-1.06	-1.58%	0.59%	21.1B	2019-10-15
XOM	Exxon Mobil	69.42		0.24	0.35%	-14.35%	366B	2019-10-15
DVN	Devon Energy	20.97		0.02	0.10%	-43.44%	21B	2019-10-15
PTR	Petrochina	51.85		-0.18	-0.35%	-32.57%	230B	2019-10-15
COP	ConocoPhillips	55.95		-0.18	-0.32%	-24.23%	89.8B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2988		29.53	1.00%	6.39%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10356	0.0005	0.04%
GBPUSD	1.27435	0.0043	-0.33%
AUDUSD	0.67346	0.0017	-0.26%
NZDUSD	0.62577	0.0034	-0.55%
USDJPY	108.65	0.1880	-0.17%
USDCNY	7.10861	0.0272	0.38%
USDCHF	0.99712	0.0013	-0.13%
USDCAD	1.32169	0.0020	0.15%
USDMXN	19.2530	0.0130	0.07%
USDINR	71.3775	0.1125	-0.16%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3186	0.0216	0.03%
DXY	98.299	0.0113	0.01%
BTCUSD	8,141.11	14	-0.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,967	56	-0.21%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,928	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,201	10	-0.13%
DAX	12,651	21	0.17%
CAC 40	5,695	6	-0.11%
FTSE MIB	22,356	10	-0.04%
IBEX 35	9,339	15	-0.16%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,726	11	0.40%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8943	0.10	0.19%
Brent	58.7141	0.06	-0.10%
Natural gas	2.3568	0.02	0.81%
Gasoline	1.6107	0.00	-0.28%
Heating oil	1.9180	0.01	0.43%
Gold	1,481.85	2.63	0.18%
Silver	17.3077	0.08	-0.46%
Copper	2.5682	0.04	-1.54%
Soybeans	934.3714	1.00	-0.11%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.2500	0.75	-0.15%
Cotton	63.36	0.17	-0.27%
Rice	11.8800	0.01	-0.04%
Coffee	93.50	0.95	-1.01%
[+]