ConocoPhillips - Aktienkurs

Aktienkurs
90.73
Täglich Wechseln
2.15 2.43%
Monatlich
-8.75%
Jährlich
-19.71%
Q1 Prognose
90.23


Preis Chg Tag Jahr Datum
Antero Resources 33.64 -0.14 -0.41% 26.23% 2025-03-07
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Baker Hughes 41.90 0.02 0.05% 35.91% 2025-03-07
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Berry Petroleum 3.56 0.11 3.19% -49.29% 2025-03-07
CNX Resources 30.12 1.27 4.38% 43.13% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Comstock Resources 17.97 1.05 6.21% 111.66% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Delek US 14.26 -0.52 -3.52% -46.19% 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 2025-03-07
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
EQT 46.98 0.84 1.82% 25.21% 2025-03-07
Diamondback Energy 140.16 0.25 0.18% -23.33% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Marathon Petroleum 137.60 -5.11 -3.58% -21.46% 2025-03-07
Matador Resources 45.27 0.48 1.07% -29.78% 2025-03-07
Murphy Oil 25.36 1.20 4.97% -38.33% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
PBF Energy 21.22 0.21 1.00% -57.61% 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 2025-03-07
Shell 30.64 0.18 0.57% 4.41% 2025-03-07
Range Resources 35.26 -1.58 -4.29% 7.40% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
SM Energy 27.59 0.44 1.62% -38.78% 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Preis Tag Jahr Datum
US500 5742 31.68 0.55% 12.20% 2025-03-10