ConocoPhillips - Aktienkurs

COP

52.01

Täglich Wechseln:

-1.92%

Jährlich:

10.35%

Preis Tag Jahr
Antero Resources 9.29 -0.26 -2.67% 506.86%
Bonanza Creek Energy 31.93 0.12 0.38% 121.43%
Baker Hughes Co 24.48 -0.25 -1.01% 46.85%
BP 291.75 -12.80 -4.20% -29.55%
Berry Petroleum Corp 5.09 -0.19 -3.60% -17.44%
Continental Resources 24.22 -0.48 -1.94% 38.72%
Consol Energy 12.61 -0.53 -4.03% 142.97%
Cabot Oil Gas 18.51 -0.40 -2.12% 37.01%
ConocoPhillips 52.01 -1.02 -1.92% 10.35%
Callon Petroleum 25.57 -0.08 -0.31% 1,153.43%
Comstock Resources 5.71 -0.10 -1.72% 5.94%
Chevron 100.00 -2.35 -2.30% 6.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.56 -0.89 -3.50% 20.57%
Devon Energy 21.54 0.19 0.89% 37.46%
Ovintiv Inc. 22.80 -0.85 -3.59% 91.60%
EOG Resources 64.56 -6.03 -8.54% 7.60%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
EQT 17.79 -0.36 -1.98% 230.67%
Diamondback Energy 69.28 0.22 0.32% 16.48%
Total 38.38 -1.08 -2.74% -3.29%
First Solar 81.02 -0.38 -0.47% 83.10%
Halliburton 21.83 -0.20 -0.91% 25.53%
Hess 65.53 -1.43 -2.14% 19.10%
HollyFrontier 37.88 -0.53 -1.38% 17.06%
Marathon Petroleum 54.62 -0.45 -0.82% 13.96%
Marathon Oil 11.10 -0.20 -1.77% 39.97%
Matador Resources 20.89 0.73 3.62% 117.83%
Murphy Oil 16.33 -0.32 -1.92% -8.26%
ONEOK 44.29 -1.11 -2.44% -34.43%
Occidental Petroleum 26.61 -0.14 -0.52% -16.35%
PBF Energy 14.20 -0.65 -4.38% -37.47%
PDC Energy 34.95 -0.86 -2.40% 99.26%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.05 -1.59 -1.88% 11.84%
Petrochina 35.02 -0.64 -1.76% -11.83%
Pioneer Natural Resources 148.57 -0.48 -0.32% 21.11%
QEP Resources 3.44 -0.02 -0.58% 62.26%
Royal Dutch Shell PLC 16.90 -0.58 -3.32% 30.76%
Range Resources 9.64 -0.61 -5.95% 250.55%
Schlumberger 27.91 -0.60 -2.10% 3.99%
SM Energy 13.90 0.12 0.87% 128.24%
Southwestern Energy 4.05 -0.16 -3.80% 211.54%
Valero Energy 76.98 -1.17 -1.50% 16.30%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 57.99 -0.40 -0.69% 89.20%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%

Preis Tag Jahr
S&P 500 3811 -18.19 -0.48% 27.95%

COP:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen