ConocoPhillips - Aktienkurs

Aktienkurs
92.34
Täglich Wechseln
-0.69 -0.74%
Monatlich
3.78%
Jährlich
-24.16%
Q2 Prognose
86.96


Preis Chg Tag Jahr Datum
Antero Resources 39.80 -0.43 -1.07% 13.71% 2025-05-16
Civitas Resources 30.13 0.64 2.17% -59.55% 2025-05-16
Baker Hughes 37.73 0.04 0.11% 14.25% 2025-05-16
BP 372.80 4.55 1.24% -24.12% 2025-05-16
Berry Petroleum 2.75 -0.05 -1.79% -61.86% 2025-05-16
CNX Resources 33.02 0.12 0.35% 35.98% 2025-05-16
ConocoPhillips 92.34 -0.69 -0.74% -24.16% 2025-05-16
Comstock Resources 24.25 -0.15 -0.61% 124.54% 2025-05-16
Chevron 142.06 -0.26 -0.18% -12.63% 2025-05-16
Delek US 18.85 0.29 1.56% -34.30% 2025-05-16
Devon Energy 33.26 -0.16 -0.46% -32.59% 2025-05-16
VAALCO Energy, Inc 280.00 0 0% -44.55% 2025-05-16
EOG Resources 115.42 -0.46 -0.40% -11.11% 2025-05-16
Enterprise Products Partners 32.41 0.12 0.37% 13.48% 2025-05-16
EQT 55.84 -0.14 -0.25% 37.61% 2025-05-16
Diamondback Energy 141.06 -0.90 -0.63% -27.55% 2025-05-16
First Solar 178.48 -7.70 -4.14% -9.67% 2025-05-16
Halliburton 21.26 0.20 0.93% -43.35% 2025-05-16
Hess 134.95 -0.30 -0.22% -13.78% 2025-05-16
HF Sinclair 36.63 -0.60 -1.61% -37.29% 2025-05-16
Marathon Petroleum 164.05 -1.21 -0.73% -8.78% 2025-05-16
Matador Resources 44.54 -0.05 -0.11% -28.25% 2025-05-16
Murphy Oil 22.08 -0.48 -2.13% -48.75% 2025-05-16
ONEOK 85.72 -0.35 -0.41% 3.71% 2025-05-16
Occidental Petroleum 43.02 -0.36 -0.83% -32.17% 2025-05-16
PBF Energy 22.31 -0.09 -0.40% -56.65% 2025-05-16
Phillips 66 125.69 0.75 0.60% -14.54% 2025-05-16
Shell 29.84 0.26 0.86% -9.30% 2025-05-16
Range Resources 40.11 -0.13 -0.32% 5.99% 2025-05-16
Schlumberger 35.74 0.02 0.06% -26.35% 2025-05-16
SM Energy 24.45 -0.11 -0.45% -50.05% 2025-05-16
Valero Energy 135.68 0.26 0.19% -14.54% 2025-05-16
Exxon Mobil 108.14 -0.40 -0.37% -9.63% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16