ConocoPhillips - Aktienkurs

Aktienkurs
93.63
Täglich Wechseln
0.84%
Jährlich
65.78%

Preis Tag Jahr
Antero Resources 36.02 -0.65 -1.77% 169.81%
Civitas Resources Inc 57.94 0.60 1.05% 55.34%
Baker Hughes Co 24.27 0.21 0.87% 15.08%
BP 416.30 5.15 1.25% 36.29%
Berry Petroleum Corp 9.32 0.15 1.64% 81.68%
Continental Resources 66.13 -0.38 -0.57% 89.76%
Consol Energy 15.75 -0.02 -0.13% 33.47%
ConocoPhillips 93.63 0.78 0.84% 65.78%
Callon Petroleum 36.82 -0.69 -1.84% 16.45%
Comstock Resources 14.84 -0.77 -4.93% 151.95%
Chevron 153.41 -0.23 -0.15% 53.03%
Delek US 24.25 0 0% 46.00%
Devon Energy 57.52 0.87 1.54% 115.92%
Ovintiv Inc. 47.42 -0.40 -0.84% 95.87%
EOG Resources 107.19 0.18 0.17% 54.50%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
EQT 41.34 -0.94 -2.22% 115.99%
Diamondback Energy 123.14 1.77 1.46% 59.45%
First Solar 106.74 4.84 4.75% 12.70%
Halliburton 28.00 0.21 0.76% 42.20%
Hess 103.99 1.10 1.07% 45.16%
HollyFrontier 47.15 0.85 1.84% 63.94%
Marathon Petroleum 90.39 0.17 0.19% 57.97%
Marathon Oil 21.83 0.06 0.28% 84.69%
Matador Resources 54.14 0.40 0.74% 92.12%
Murphy Oil 32.54 -0.06 -0.18% 52.84%
ONEOK 59.21 0.66 1.13% 14.42%
Occidental Petroleum 60.04 1.03 1.75% 134.44%
PBF Energy 30.10 0.04 0.13% 231.50%
PDC Energy 55.52 0.41 0.74% 47.97%
Phillips 66 83.80 0.04 0.05% 14.78%
Petrochina 43.93 0.10 0.23% 5.20%
Pioneer Natural Resources 217.14 -0.01 -0.005% 46.64%
Royal Dutch Shell PLC 25.66 0.14 0.55% 46.73%
Range Resources 30.10 -0.64 -2.08% 107.59%
Schlumberger 34.80 -0.01 -0.03% 24.33%
SM Energy 37.35 -0.75 -1.97% 110.07%
Southwestern Energy 6.54 -0.29 -4.25% 37.40%
Valero Energy 106.39 1.40 1.33% 61.20%
Exxon Mobil 88.95 0.50 0.57% 55.51%

Preis Tag Jahr
US500 4145 -5.13 -0.12% -6.57%