ConocoPhillips - Aktienkurs

Aktienkurs
93.68
Täglich Wechseln
-0.76 -0.80%
Monatlich
8.99%
Jährlich
-16.85%
Q3 Prognose
90.69

Preis Chg Tag Jahr Datum
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-05
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Shell 30.58 -0.03 -0.08% -9.89% 2025-07-04
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04