ConocoPhillips - Aktienkurs

Aktienkurs
90.26
Täglich Wechseln
-0.63 -0.69%
Monatlich
5.60%
Jährlich
-20.76%
Q2 Prognose
94.46

Preis Chg Tag Jahr Datum
Antero Resources 40.87 -0.03 -0.06% 25.28% 2025-06-27
Civitas Resources 28.50 0.07 0.25% -58.71% 2025-06-26
Baker Hughes 38.44 0.12 0.31% 9.36% 2025-06-27
BP 370.40 1.25 0.34% -22.05% 2025-06-27
Berry Petroleum 2.79 -0.08 -2.79% -56.81% 2025-06-27
CNX Resources 33.62 0.09 0.25% 38.41% 2025-06-27
ConocoPhillips 90.26 -0.63 -0.69% -20.76% 2025-06-27
Comstock Resources 28.41 0.01 0.04% 169.03% 2025-06-27
Chevron 143.18 -1.20 -0.83% -8.36% 2025-06-27
Delek US 20.75 -0.35 -1.66% -16.20% 2025-06-27
Devon Energy 32.14 -0.33 -1.00% -32.18% 2025-06-27
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-27
EOG Resources 120.50 -0.55 -0.45% -4.24% 2025-06-27
Enterprise Products Partners 31.14 0.05 0.17% 7.76% 2025-06-27
EQT 58.17 0.02 0.03% 56.20% 2025-06-27
Diamondback Energy 139.75 -1.12 -0.80% -30.21% 2025-06-27
First Solar 155.36 -0.27 -0.17% -31.10% 2025-06-27
Halliburton 20.64 0.02 0.10% -38.57% 2025-06-27
Hess 138.77 -1.35 -0.96% -5.86% 2025-06-27
HF Sinclair 41.59 0.64 1.56% -21.13% 2025-06-26
Marathon Petroleum 165.59 -1.95 -1.16% -4.48% 2025-06-27
Matador Resources 48.43 -0.17 -0.35% -18.78% 2025-06-27
Murphy Oil 22.90 -0.22 -0.95% -44.39% 2025-06-27
ONEOK 81.68 0.40 0.49% 1.29% 2025-06-27
Occidental Petroleum 42.70 -0.45 -1.04% -31.81% 2025-06-27
PBF Energy 21.36 -0.43 -1.97% -52.64% 2025-06-27
Phillips 66 118.97 -1.12 -0.93% -15.74% 2025-06-27
Shell 30.52 0.17 0.56% -9.17% 2025-06-27
Range Resources 40.96 0.02 0.05% 22.36% 2025-06-27
Schlumberger 34.07 0.28 0.83% -27.53% 2025-06-27
SM Energy 25.19 -0.25 -0.98% -41.89% 2025-06-27
Valero Energy 134.18 -2.85 -2.08% -14.34% 2025-06-27
Exxon Mobil 108.95 -1.19 -1.08% -5.15% 2025-06-27

Preis Tag Jahr Datum
US500 6190 49.32 0.80% 13.36% 2025-06-27