ConocoPhillips - Aktienkurs

Aktienkurs
87.18
Täglich Wechseln
1.93 2.26%
Monatlich
-0.58%
Jährlich
-22.01%
Q2 Prognose
84.24

Preis Chg Tag Jahr Datum
Antero Resources 38.65 1.46 3.93% 13.61% 2025-06-06
Civitas Resources 28.56 1.10 4.01% -57.85% 2025-06-06
Baker Hughes 37.15 -0.14 -0.38% 16.95% 2025-06-05
BP 361.45 3.55 0.99% -21.88% 2025-06-06
Berry Petroleum 2.65 0.07 2.52% -58.93% 2025-06-06
CNX Resources 31.49 0.32 1.03% 24.03% 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 2025-06-06
Comstock Resources 24.46 0.23 0.95% 109.06% 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 2025-06-06
Delek US 19.12 0 0% -24.37% 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 2025-06-06
VAALCO Energy, Inc 255.00 -5.00 -1.92% -48.07% 2025-06-06
EOG Resources 113.97 3.06 2.76% -5.17% 2025-06-06
Enterprise Products Partners 31.46 0.40 1.29% 10.97% 2025-06-06
EQT 56.38 1.11 2.00% 38.65% 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 2025-06-05
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
Halliburton 20.50 0.57 2.86% -39.27% 2025-06-06
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Marathon Petroleum 160.19 2.22 1.40% -8.57% 2025-06-06
Matador Resources 45.79 1.02 2.28% -21.12% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
ONEOK 81.72 0.63 0.78% 3.48% 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 2025-06-06
PBF Energy 18.36 0.25 1.38% -60.30% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Shell 29.89 0.32 1.07% -7.56% 2025-06-06
Range Resources 38.38 1.00 2.68% 5.54% 2025-06-06
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
SM Energy 24.92 0.91 3.79% -47.00% 2025-06-06
Valero Energy 128.43 1.70 1.34% -17.56% 2025-06-06
Exxon Mobil 104.29 2.56 2.52% -7.54% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06