Comstock Resources

CRK

5.51

Täglich Wechseln:

-0.29 -5.00%

Jahresveränderung:

-41.55%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SM	SM Energy	10.01		-0.17	-1.67%	-67.05%	3.54B	2019-08-22
XEC	Cimarex Energy	40.21		-0.44	-1.08%	-52.23%	9.01B	2019-08-22
MRO	Marathon Oil	12.26		-0.16	-1.29%	-41.03%	19.2B	2019-08-22
WLL	Whiting Petroleum	8.10		-0.61	-7.00%	-83.18%	4.74B	2019-08-22
CRZO	Carrizo Oil Gas	8.82		-0.31	-3.40%	-63.46%	2.38B	2019-08-22
CRK	Comstock Resources	5.51		-0.29	-5.00%	-41.55%	147M	2019-08-22

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Aktuell	Chg	%Chg
EURUSD	1.10713	0.0007	-0.06%
GBPUSD	1.22141	0.0036	-0.29%
AUDUSD	0.67595	0.0004	0.05%
NZDUSD	0.63882	0.0025	0.40%
USDJPY	106.66	0.2360	0.22%
USDCNY	7.08975	0.0010	0.01%
USDCHF	0.98565	0.0022	0.22%
USDCAD	1.33111	0.0009	0.07%
USDMXN	19.7669	0.0507	-0.26%
USDINR	71.6900	0.2204	-0.31%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5588	0.0115	-0.02%
DXY	98.34	0.1651	0.17%
BTCUSD	10,197.25	85	0.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,336	85	0.32%
S&P 500	2,936	13	0.46%
NASDAQ 100	7,752	45	0.58%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,172	45	0.63%
DAX	11,813	67	0.57%
CAC 40	5,412	25	0.46%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,771	57	0.66%
ASX 200	6,523	21	0.33%
SHANGHAI	2,894	10	0.35%
SENSEX	36,462	11	-0.03%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Aktuell	Chg	%Chg
US	1.64	0.027	0.03%
UK	0.53	0.013	0.00%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.010	0.01%
Netherlands	-0.49	0.016	0.04%
Norway	1.22	0.010	0.01%
India	6.56	0.008	0.01%
Indonesia	7.25	0.070	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.009	-0.01%
Italy	1.32	0.015	-0.01%
Russia	7.20	0.030	-0.03%
Mexico	7.00	0.076	0.00%
Belgium	-0.28	0.016	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	55.3805	0.11	0.20%
Brent	60.2503	0.21	0.35%
Natural gas	2.1534	0.01	-0.37%
Gasoline	1.6671	0.00	-0.06%
Heating oil	1.8414	0.00	-0.07%
Gold	1,497.80	2.80	-0.19%
Silver	17.0054	0.03	0.18%
Copper	2.5719	0.01	0.57%
Soybeans	856.4914	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.9844	0.25	-0.05%
Cotton	59.18	0.31	0.53%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]