Arc Resources - Aktienkurs

Aktienkurs
26.72
Täglich Wechseln
-0.23 -0.85%
Monatlich
-10.70%
Jährlich
12.41%
Q3 Prognose
26.68

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.70 -0.18 -1.65% 6.05% 2025-07-22
Arc Resources 26.72 -0.23 -0.85% 12.41% 2025-07-22
Athabasca Oil 5.58 0.03 0.54% 2.95% 2025-07-22
Birchcliff Energy 6.78 0.01 0.15% 10.60% 2025-07-22
Bonterra Energy 3.64 0.05 1.39% -25.87% 2025-07-22
Berry Petroleum 3.11 0.01 0.16% -53.45% 2025-07-22
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Canadian Natural Resources 42.44 0.61 1.46% -11.23% 2025-07-22
Comstock Resources 21.35 0.33 1.57% 101.23% 2025-07-22
Cenovus Energy 19.46 0.27 1.41% -27.44% 2025-07-22
Ovintiv 53.42 0.17 0.32% -16.26% 2025-07-22
Freehold Royalties 13.21 0.07 0.53% -6.25% 2025-07-22
Kelt Exploration 7.42 -0.14 -1.85% 20.85% 2025-07-22
Vital Energy 16.81 0.19 1.14% -61.41% 2025-07-22
MEG Energy 26.66 0.12 0.45% -3.05% 2025-07-22
Matador Resources 50.92 1.06 2.13% -16.42% 2025-07-22
NuVista Energy 13.88 0.16 1.17% 3.04% 2025-07-22
PEYTO 18.68 -0.07 -0.37% 27.95% 2025-07-22
Paramount Resources 21.01 -0.04 -0.19% -29.59% 2025-07-22
Pembina Pipeline 50.64 0.40 0.80% -4.24% 2025-07-22
PrairieSky Royalty 24.09 0.07 0.29% -12.43% 2025-07-22
Parex Resources 14.76 0.16 1.10% -30.18% 2025-07-22
Surge Energy 6.95 0.12 1.76% -1.00% 2025-07-22
Suncor Energy 53.20 0.22 0.42% 1.37% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22
Tourmaline Oil 60.33 -0.54 -0.89% -1.18% 2025-07-22
Vermilion Energy 11.02 0.38 3.57% -24.78% 2025-07-22
Whitecap Resources 10.05 0.15 1.52% 0.90% 2025-07-22

Preis Tag Jahr Datum
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22