Birchcliff Energy - Aktienkurs

Aktienkurs
5.71
Täglich Wechseln
0.15 2.70%
Monatlich
10.02%
Jährlich
-30.37%
Q2 Prognose
5.24
Preis Chg Tag Jahr Datum
AAV Advantage Oil & Gas 10.46 -0.02 -0.19% 36.02% 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BCEI Civitas Resources 73.40 0.45 0.62% 3.25% 2024-04-23
BIR Birchcliff Energy 5.71 0.15 2.70% -30.37% 2024-04-23
BNE Bonterra Energy 6.31 0.16 2.60% -9.86% 2024-04-23
BTE Baytex Energy 5.19 0.18 3.59% -2.08% 2024-04-23
CFW Calfrac Well Services 4.83 0.23 5.00% 11.55% 2024-04-23
CPG Crescent Point Energy 12.12 0.22 1.85% 18.36% 2024-04-23
CR Crew Energy 4.58 0.16 3.62% -1.72% 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 2024-04-23
FRU Freehold Royalties 14.23 0.05 0.35% -5.82% 2024-04-23
GTE Gran Tierra Energy 11.16 0.15 1.36% -6.22% 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 2024-04-23
NVA NuVista Energy 12.70 0.21 1.68% 7.35% 2024-04-23
NXE NexGen Energy 10.66 0.10 0.95% 123.01% 2024-04-23
PEY PEYTO 15.31 0.29 1.93% 19.61% 2024-04-23
POU Paramount Resources 30.35 0.95 3.23% -6.01% 2024-04-23
PSK PrairieSky Royalty 27.02 -0.43 -1.57% 28.67% 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 2024-04-23
SGY Surge Energy 7.74 0.20 2.65% -15.22% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TOU Tourmaline Oil 66.08 0.38 0.58% 8.40% 2024-04-23
TPL Texas Pacific Land 586.16 0.35 0.06% -62.74% 2024-04-23
VET Vermilion Energy 16.40 0.17 1.05% -8.69% 2024-04-23
WCP Whitecap Resources 10.64 0.27 2.60% -2.83% 2024-04-23

Preis Tag Jahr Datum
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23