Calfrac Well Services

CFW

3.62

Täglich Wechseln:

0 0%

Jahresveränderung:

38.17%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
TCW	Trican Well Service	0.87		0.02	2.35%	-33.08%	554M	2019-11-20
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15

	Aktuell	Chg	%Chg
EURUSD	1.10836	0.0006	0.05%
GBPUSD	1.29445	0.0020	0.15%
AUDUSD	0.68080	0.0008	0.12%
NZDUSD	0.64312	0.0020	0.32%
USDJPY	108.60	0.0800	0.07%
USDCNY	7.03234	0.0133	-0.19%
USDCHF	0.99115	0.0007	0.07%
USDCAD	1.33004	0.0007	-0.05%
USDMXN	19.4181	0.0681	-0.35%
USDINR	71.7800	0.0370	0.05%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.7253	0.1723	-0.27%
DXY	97.818	0.1162	-0.12%
BTCUSD	7,908.68	180	-2.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,807	1	0.00%
S&P 500	3,108	1	0.04%
NASDAQ 100	8,277	2	0.02%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,225	41	-0.57%
DAX	13,129	46	-0.35%
CAC 40	5,876	25	-0.42%
FTSE MIB	23,318	34	-0.14%
IBEX 35	9,192	36	-0.40%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,939	3	0.09%
TSX	17,006	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8507	0.26	-0.46%
Brent	62.2628	0.17	-0.27%
Natural gas	2.5739	0.01	0.32%
Gasoline	1.6458	0.01	-0.43%
Heating oil	1.8894	0.00	-0.06%
Gold	1,470.62	4.80	-0.33%
Silver	17.0743	0.13	-0.78%
Copper	2.6224	0.02	-0.74%
Soybeans	904.7264	1.08	0.12%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.1727	0.04	-0.01%
Cotton	62.11	0.13	-0.21%
Rice	12.1250	0.03	0.21%
Lumber	402.70	10.70	-2.59%
[+]