Aktienkurs
14.52
Täglich Wechseln
-0.03 -0.21%
Monatlich
-3.20%
Jährlich
0%
Q1 Prognose
14.52
Preis Tag Jahr Datum
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
BAD Badger Infrastructure Solutions 50.20 -1.05 -2.05% 59.06% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
CEU Canadian Energy Services 4.71 0.04 0.86% 77.07% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
EFX Enerflex 7.88 -0.03 -0.38% 1.03% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ESI Ensign Energy Services 2.59 0 0% -15.91% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
MRTN Marten Transport 18.48 0.04 0.22% -9.68% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 2024-03-28
PSI Pason Systems 15.64 -0.25 -1.57% 30.66% 2024-03-28
PTSI Pam Transportation Services 16.21 0.03 0.19% -42.64% 2024-03-28
SCL ShawCor 17.76 -0.06 -0.34% 46.41% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28